AjxsetVMyrgjWCxwlay2dhfSbZr2 Historical Data

U-SBZR2
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0149
+0.00%
$ 14,857 $ 43
Mar 10, 11 AM $ 0.0151
-0.61%
$ 15,086 $ 55
Mar 10, 10 AM $ 0.0152
-1.20%
$ 15,197 $ 29
Mar 10, 9 AM $ 0.0154
-1.46%
$ 15,359 $ 25
Mar 10, 7 AM $ 0.0156
-0.62%
$ 15,600 $ 157
Mar 10, 2 AM $ 0.0157
+0.00%
$ 15,697 $ 138
Mar 9, 9 PM $ 0.0156
+0.00%
$ 15,643 $ 126
Mar 9, 7 PM $ 0.0157
+0.00%
$ 15,655 $ 124
Mar 9, 6 PM $ 0.0155
+0.00%
$ 15,487 $ 120
Mar 9, 5 PM $ 0.0154
-3.94%
$ 15,429 $ 103
Mar 9, 11 AM $ 0.0162
+1.01%
$ 16,163 $ 107
Mar 9, 10 AM $ 0.016
+7.16%
$ 15,999 $ 96
Mar 9, 9 AM $ 0.0149
+2.16%
$ 14,930 $ 10
Mar 6, 5 PM $ 0.0147
-1.03%
$ 14,694 $ 34
Mar 6, 2 PM $ 0.0151
+0.00%
$ 15,125 $ 22
Mar 6, 1 PM $ 0.0152
-0.35%
$ 15,189 $ 22
Mar 6, 8 AM $ 0.0155
+0.28%
$ 15,467 $ 32
Mar 6, 7 AM $ 0.0155
+0.00%
$ 15,541 $ 32
Mar 6, 6 AM $ 0.0154
+0.19%
$ 15,412 $ 26
Mar 6, 5 AM $ 0.0151
-0.26%
$ 15,148 $ 12
Mar 6, 3 AM $ 0.0152
+0.00%
$ 15,236 $ 12
Mar 5, 10 PM $ 0.0152
+0.00%
$ 15,181 $ 12
Mar 5, 8 PM $ 0.0152
+2.27%
$ 15,247 $ 8
Mar 5, 7 PM $ 0.0149
+0.00%
$ 14,927 $ 5
Mar 5, 5 PM $ 0.015
+0.00%
$ 14,951 $ 5
Mar 5, 4 PM $ 0.0149
-0.47%
$ 14,856 $ 5
Mar 5, 3 PM $ 0.0149
-0.27%
$ 14,923 $ 5
Mar 5, 2 PM $ 0.015
+0.00%
$ 15,005 $ 4
Mar 4, 12 PM $ 0.0151
+0.00%
$ 15,069 $ 0
Feb 25, 7 PM $ 0.0144
+0.00%
$ 14,418 $ 126
Feb 25, 9 AM $ 0.0152
+0.05%
$ 15,223 $ 171
Feb 25, 7 AM $ 0.0151
+8.99%
$ 15,134 $ 117
Download