King Of apes Yacht Club Historical Data

Koayc
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0229
+3.24%
$ -- $ 53
Sep 9, 2025 $ 0.0262
-0.46%
$ 2,619 $ 35
Sep 8, 2025 $ 0.0263
-6.88%
$ 2,631 $ 81
Aug 29, 2025 $ 0.0198
-4.54%
$ -- $ 82
Aug 28, 2025 $ 0.0207
-9.38%
$ 2,074 $ 909
Aug 27, 2025 $ 0.0454
-2.88%
$ 4,542 $ 496
Aug 26, 2025 $ 0.0567
+4.27%
$ 4,670 $ 7,125
Aug 25, 2025 $ 0.0546
-6.42%
$ 5,424 $ 4,641
Aug 24, 2025 $ 0.0527
+1.72%
$ 5,842 $ 1,961
Aug 23, 2025 $ 0.0375
+68.87%
$ 3,772 $ 1,393
Aug 22, 2025 $ 0.0221
+4.19%
$ 2,222 $ 183
Aug 16, 2025 $ 0.0201
-0.78%
$ -- $ 1
Aug 15, 2025 $ 0.0202
-4.25%
$ 2,023 $ 1
Aug 14, 2025 $ 0.0207
-5.02%
$ 2,070 $ 1
Aug 13, 2025 $ 0.0218
+2.97%
$ 2,179 $ 8
Aug 11, 2025 $ 0.0194
+0.46%
$ -- $ 3
Aug 10, 2025 $ 0.0193
-0.22%
$ 1,929 $ 3
Aug 9, 2025 $ 0.035
+13.83%
$ -- $ 3,926
Aug 8, 2025 $ 0.0181
+4.20%
$ 1,805 $ 990
Aug 7, 2025 $ 0.0173
+5.34%
$ 1,725 $ 3
Aug 6, 2025 $ 0.0164
+1.03%
$ 1,637 $ 41
Aug 5, 2025 $ 0.017
-2.21%
$ -- $ 1,145
Aug 4, 2025 $ 0.0174
-68.45%
$ 1,740 $ 1,466
Aug 3, 2025 $ 0.0453
+184.10%
$ 4,527 $ 13,633
Aug 2, 2025 $ 0.0213
-48.44%
$ 2,128 $ 10,263
Aug 1, 2025 $ 0.0452
+5.63%
$ -- $ 16,325
Download