Mad Viking Games V2 Historical Data

MVG
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00191
+0.00%
$ -- $ 0.01
Nov 22, 2024 $ 0.000326
+8.23%
$ -- $ 12,471
Nov 21, 2024 $ 0.000298
+1.75%
$ 2.23 million $ 5,130
Nov 20, 2024 $ 0.000291
-3.31%
$ 2.19 million $ 526
Nov 19, 2024 $ 0.000302
+1.64%
$ 2.27 million $ 5,715
Nov 18, 2024 $ 0.000297
-3.19%
$ 2.23 million $ 9,987
Nov 17, 2024 $ 0.000307
-2.69%
$ 2.3 million $ 2,085
Nov 16, 2024 $ 0.000311
-0.38%
$ 2.33 million $ 5,210
Nov 15, 2024 $ 0.000312
+1.51%
$ 2.34 million $ 1,339
Nov 14, 2024 $ 0.000307
-0.03%
$ 2.3 million $ 7,587
Nov 13, 2024 $ 0.000307
-1.25%
$ 2.3 million $ 14,992
Nov 12, 2024 $ 0.000312
-3.06%
$ 2.34 million $ 3,596
Nov 11, 2024 $ 0.000326
-10.14%
$ 2.44 million $ 38,651
Nov 10, 2024 $ 0.000359
-16.87%
$ 2.69 million $ 18,756
Nov 9, 2024 $ 0.000433
+2.41%
$ 3.25 million $ 5,873
Nov 8, 2024 $ 0.000422
-7.67%
$ 3.17 million $ 14,226
Nov 7, 2024 $ 0.000442
-14.11%
$ 3.31 million $ 7,202
Nov 6, 2024 $ 0.000516
+10.94%
$ 3.87 million $ 14,417
Nov 5, 2024 $ 0.000467
-0.52%
$ 3.5 million $ 437
Nov 4, 2024 $ 0.000485
-0.01%
$ -- $ 1,561
Nov 3, 2024 $ 0.000486
-2.10%
$ 3.65 million $ 1,564
Nov 2, 2024 $ 0.000493
-1.38%
$ 3.7 million $ 1,125
Nov 1, 2024 $ 0.0005
+1.20%
$ 3.75 million $ 9,579
Oct 31, 2024 $ 0.000494
-12.19%
$ 3.7 million $ 7,283
Oct 30, 2024 $ 0.000563
-4.98%
$ 4.22 million $ 2,819
Oct 29, 2024 $ 0.000593
+2.13%
$ 4.45 million $ 2,867
Oct 28, 2024 $ 0.000585
+1.18%
$ 4.38 million $ 6,908
Oct 27, 2024 $ 0.000577
-0.74%
$ 4.33 million $ 1,968
Oct 26, 2024 $ 0.000582
-1.17%
$ 4.36 million $ 860
Oct 25, 2024 $ 0.000591
-3.14%
$ 4.43 million $ 2,365
Oct 24, 2024 $ 0.000603
-3.36%
$ 4.52 million $ 5,957
Oct 23, 2024 $ 0.000625
+16.00%
$ 4.69 million $ 10,614
Oct 22, 2024 $ 0.000538
-2.70%
$ 4.04 million $ 1,242
Oct 21, 2024 $ 0.000552
+11.75%
$ 4.14 million $ 12,978
Oct 20, 2024 $ 0.000494
+1.77%
$ 3.7 million $ 10,527
Oct 19, 2024 $ 0.000485
+1.87%
$ 3.64 million $ 2,359
Oct 18, 2024 $ 0.000477
-4.94%
$ 3.57 million $ 3,473
Oct 17, 2024 $ 0.000497
+6.53%
$ 3.73 million $ 16,855
Oct 16, 2024 $ 0.000471
-3.18%
$ 3.53 million $ 1,230
Oct 15, 2024 $ 0.000486
+2.05%
$ 3.65 million $ 5,626
Oct 14, 2024 $ 0.000485
-2.91%
$ 3.64 million $ 26,106
Oct 13, 2024 $ 0.000483
-0.97%
$ 3.62 million $ 785
Oct 12, 2024 $ 0.000487
+13.79%
$ 3.66 million $ 31,154
Oct 11, 2024 $ 0.000428
+2.65%
$ 3.21 million $ 837
Jun 14, 2023 $ 0.000803
-1.45%
$ -- $ 65,417
Download