Purr's Elite Network of Interactive Systems Historical Data

PENIS
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0.048
+0.00%
$48,309 $6
Jul 30, 2026 $0.0509
+0.00%
$51,139 $29
Jul 1, 2026 $0.056
+0.00%
$56,282 $4
Jun 24, 2026 $0.0553
+0.00%
$-- $23
Jun 23, 2026 $0.0553
-0.60%
$55,612 $41
Jun 22, 2026 $0.0556
-0.30%
$55,946 $963
Jun 21, 2026 $0.0558
-11.56%
$56,114 $37
Jun 20, 2026 $0.0556
+0.00%
$55,946 $241
Jun 6, 2026 $0.0563
+0.00%
$-- $207
May 23, 2026 $0.0618
+0.00%
$-- $11
May 22, 2026 $0.0618
-0.60%
$62,129 $11
May 21, 2026 $0.0622
+9.73%
$62,502 $365
May 20, 2026 $0.0566
+0.00%
$56,959 $51
Apr 15, 2026 $0.0585
+0.00%
$-- $10
Mar 17, 2026 $0.0252
+0.00%
$-- $54
Mar 9, 2026 $0.0243
+0.00%
$24,402 $10
Mar 8, 2026 $0.0243
+0.00%
$24,402 $10
Dec 14, 2025 $0.0321
+0.00%
$-- $13
Dec 13, 2025 $0.0321
+0.00%
$32,242 $13
Nov 29, 2025 $0.0384
+0.00%
$-- $77
Nov 28, 2025 $0.0384
+0.00%
$38,588 $87
Nov 7, 2025 $0.038
+0.00%
$-- $184
Nov 6, 2025 $0.038
-5.63%
$38,243 $184
Nov 5, 2025 $0.0489
+2.12%
$49,185 $29
Nov 4, 2025 $0.0479
-39.72%
$48,164 $2,663
Nov 3, 2025 $0.0795
-3.24%
$79,905 $82
Nov 2, 2025 $0.0821
-1.49%
$82,582 $33
Nov 1, 2025 $0.0834
-0.75%
$83,828 $19
Oct 31, 2025 $0.084
-4.25%
$84,460 $114
Oct 30, 2025 $0.0883
-4.68%
$88,207 $456
Oct 29, 2025 $0.0926
-0.60%
$111,103 $14
Oct 28, 2025 $0.0931
-2.66%
$111,772 $68
Oct 27, 2025 $0.0957
-4.31%
$114,824 $161
Oct 26, 2025 $0.048
+5.86%
$57,655 $176
Oct 25, 2025 $0.0454
+3.04%
$54,466 $41
Oct 24, 2025 $0.044
+6.81%
$52,858 $361
Oct 23, 2025 $0.0437
-2.07%
$52,385 $23
Oct 22, 2025 $0.0446
-26.99%
$53,495 $824
Oct 21, 2025 $0.0656
-13.39%
$78,726 $270
Oct 20, 2025 $0.0758
-9.14%
$90,901 $343
Oct 19, 2025 $0.0644
+6.49%
$100,045 $231
Sep 6, 2025 $0.054
+0.00%
$64,801 $26
Aug 2, 2025 $0.0537
+0.00%
$-- $58
Aug 1, 2025 $0.0537
+0.00%
$64,414 $58
Jul 31, 2025 $0.0558
+0.00%
$66,970 $56
Jul 16, 2025 $0.0596
+0.00%
$71,531 $19
Jul 15, 2025 $0.0596
-1.19%
$71,531 $260
Jul 7, 2025 $0.0442
+0.00%
$53,016 $0
Jul 6, 2025 $0.0442
+0.00%
$53,016 $12
Jun 22, 2025 $0.0422
+0.00%
$-- $106
Download