Purr's Elite Network of Interactive Systems Historical Data

PENIS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0509
-9.14%
$-- $20
Jun 2026 $0.0553
-1.78%
$-- $96
May 2026 $0.0618
+9.08%
$-- $23
Apr 2026 $0.0585
+0.00%
$-- $10
Mar 2026 $0.0252
+3.66%
$-- $75
Dec 2025 $0.0321
+0.00%
$-- $25
Nov 2025 $0.0384
-54.31%
$-- $3,358
Oct 2025 $0.0883
+45.85%
$84,460 $2,967
Sep 2025 $0.054
+0.00%
$-- $26
Aug 2025 $0.0537
+0.00%
$-- $116
Jul 2025 $0.0596
+34.92%
$66,970 $291
Jun 2025 $0.0422
-45.40%
$-- $42,673
May 2025 $0.0688
+20.41%
$92,827 $190,689
Download