Purr's Elite Network of Interactive Systems Historical Data

PENIS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0618
+9.08%
$ -- $ 23
Apr 2026 $ 0.0585
+0.00%
$ -- $ 10
Mar 2026 $ 0.0252
+3.66%
$ -- $ 75
Dec 2025 $ 0.0321
+0.00%
$ -- $ 25
Nov 2025 $ 0.0384
-54.31%
$ -- $ 3,358
Oct 2025 $ 0.0883
+45.85%
$ 84,460 $ 2,967
Sep 2025 $ 0.054
+0.00%
$ -- $ 26
Aug 2025 $ 0.0537
+0.00%
$ -- $ 116
Jul 2025 $ 0.0596
+34.92%
$ 66,970 $ 291
Jun 2025 $ 0.0422
-45.40%
$ -- $ 42,673
May 2025 $ 0.0688
+20.41%
$ 92,827 $ 190,689
Download