Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purr's Elite Network of Interactive Systems Historical Data

PENIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0551
+0.60%
$55,446 $480
Sep 28 $0.0577
+0.00%
$-- $1
Sep 21 $0.0611
+0.30%
$-- $1,905
Sep 14 $0.0607
-4.96%
$61,022 $69
Aug 3 $0.048
+0.00%
$-- $5
Jul 27 $0.0509
+0.00%
$-- $20
Jun 29 $0.056
+0.00%
$-- $0
Jun 22 $0.0553
-0.89%
$-- $68
Jun 15 $0.0556
+0.00%
$56,114 $1
Jun 1 $0.0563
+0.00%
$-- $5
May 18 $0.0618
+9.08%
$-- $23
Apr 13 $0.0585
+0.00%
$-- $10
Mar 16 $0.0252
+0.00%
$-- $54
Mar 9 $0.0243
+0.00%
$-- $10
Dec 8 $0.0321
+0.00%
$-- $13
Nov 24 $0.0384
+0.00%
$-- $163
Nov 3 $0.038
-53.69%
$-- $3,143
Oct 27 $0.0834
-16.63%
$82,582 $831
Oct 20 $0.0454
-45.56%
$57,655 $1,861
Sep 1 $0.054
+0.00%
$-- $26
Jul 28 $0.0537
-3.82%
$-- $172
Jul 14 $0.0596
-1.19%
$-- $279
Jul 7 $0.0442
+0.00%
$-- $0
Jun 16 $0.0422
-23.86%
$-- $9,644
Jun 9 $0.0584
-4.97%
$66,570 $20,278
Jun 2 $0.0614
-19.88%
$73,706 $8,196
May 26 $0.0764
-48.01%
$92,827 $55,776
May 19 $0.136
+137.42%
$176,412 $16,431
Download