Purr's Elite Network of Interactive Systems Historical Data

PENIS
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.048
+0.00%
$-- $5
Jul 27 $0.0509
+0.00%
$-- $20
Jun 29 $0.056
+0.00%
$-- $0
Jun 22 $0.0553
-0.89%
$-- $68
Jun 15 $0.0556
+0.00%
$56,114 $1
Jun 1 $0.0563
+0.00%
$-- $5
May 18 $0.0618
+9.08%
$-- $23
Apr 13 $0.0585
+0.00%
$-- $10
Mar 16 $0.0252
+0.00%
$-- $54
Mar 9 $0.0243
+0.00%
$-- $10
Dec 8 $0.0321
+0.00%
$-- $13
Nov 24 $0.0384
+0.00%
$-- $163
Nov 3 $0.038
-53.69%
$-- $3,143
Oct 27 $0.0834
-16.63%
$82,582 $831
Oct 20 $0.0454
-45.56%
$57,655 $1,861
Sep 1 $0.054
+0.00%
$-- $26
Jul 28 $0.0537
-3.82%
$-- $172
Jul 14 $0.0596
-1.19%
$-- $279
Jul 7 $0.0442
+0.00%
$-- $0
Jun 16 $0.0422
-23.86%
$-- $9,644
Jun 9 $0.0584
-4.97%
$66,570 $20,278
Jun 2 $0.0614
-19.88%
$73,706 $8,196
May 26 $0.0764
-48.01%
$92,827 $55,776
May 19 $0.136
+137.42%
$176,412 $16,431
Download