Purr's Elite Network of Interactive Systems Historical Data

PENIS
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0563
+0.00%
$ -- $ 5
May 18 $ 0.0618
+9.08%
$ -- $ 23
Apr 13 $ 0.0585
+0.00%
$ -- $ 10
Mar 16 $ 0.0252
+0.00%
$ -- $ 54
Mar 9 $ 0.0243
+0.00%
$ -- $ 10
Dec 8 $ 0.0321
+0.00%
$ -- $ 13
Nov 24 $ 0.0384
+0.00%
$ -- $ 163
Nov 3 $ 0.038
-53.69%
$ -- $ 3,143
Oct 27 $ 0.0834
-16.63%
$ 82,582 $ 831
Oct 20 $ 0.0454
-45.56%
$ 57,655 $ 1,861
Sep 1 $ 0.054
+0.00%
$ -- $ 26
Jul 28 $ 0.0537
-3.82%
$ -- $ 172
Jul 14 $ 0.0596
-1.19%
$ -- $ 279
Jul 7 $ 0.0442
+0.00%
$ -- $ 0
Jun 16 $ 0.0422
-23.86%
$ -- $ 9,644
Jun 9 $ 0.0584
-4.97%
$ 66,570 $ 20,278
Jun 2 $ 0.0614
-19.88%
$ 73,706 $ 8,196
May 26 $ 0.0764
-48.01%
$ 92,827 $ 55,776
May 19 $ 0.136
+137.42%
$ 176,412 $ 16,431
Download