Purr's Elite Network of Interactive Systems Historical Data

PENIS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.0454
+0.00%
$ 54,466 $ 41
Oct 26, 5 AM $ 0.0454
+0.00%
$ 54,466 $ 41
Oct 26, 4 AM $ 0.0454
+0.00%
$ 54,466 $ 41
Oct 26, 3 AM $ 0.0454
+0.00%
$ 54,466 $ 41
Oct 26, 2 AM $ 0.0454
+0.00%
$ 54,466 $ 41
Oct 26, 1 AM $ 0.0454
+0.00%
$ 54,466 $ 41
Oct 26, 12 AM $ 0.0454
+0.00%
$ 54,466 $ 41
Oct 25, 11 PM $ 0.0454
+0.00%
$ 54,466 $ 41
Oct 25, 10 PM $ 0.0454
+0.00%
$ 54,466 $ 41
Oct 25, 9 PM $ 0.0454
+0.00%
$ 54,466 $ 41
Oct 25, 8 PM $ 0.0454
+0.00%
$ 54,466 $ 41
Oct 25, 7 PM $ 0.0454
+0.00%
$ 54,466 $ 41
Oct 25, 6 PM $ 0.0454
+1.51%
$ 54,466 $ 41
Oct 25, 5 PM $ 0.0447
+0.00%
$ 53,656 $ 22
Oct 25, 4 PM $ 0.0447
+0.00%
$ 53,656 $ 22
Oct 25, 3 PM $ 0.0447
+0.00%
$ 53,656 $ 22
Oct 25, 2 PM $ 0.0447
+0.00%
$ 53,656 $ 22
Oct 25, 12 PM $ 0.044
+0.00%
$ 52,858 $ 11
Oct 25, 11 AM $ 0.044
+0.00%
$ 52,858 $ 361
Oct 25, 10 AM $ 0.044
+0.00%
$ 52,858 $ 361
Oct 25, 9 AM $ 0.044
+0.00%
$ 52,858 $ 361
Oct 25, 8 AM $ 0.044
+0.00%
$ 52,858 $ 361
Oct 25, 7 AM $ 0.044
+0.00%
$ 52,858 $ 361
Oct 25, 6 AM $ 0.044
+0.00%
$ 52,858 $ 361
Oct 25, 5 AM $ 0.044
+0.00%
$ 52,858 $ 361
Oct 25, 4 AM $ 0.044
+0.00%
$ 52,858 $ 361
Oct 25, 3 AM $ 0.044
+0.00%
$ 52,858 $ 361
Oct 25, 2 AM $ 0.044
+0.00%
$ 52,858 $ 361
Oct 25, 1 AM $ 0.044
+0.00%
$ 52,858 $ 361
Oct 25, 12 AM $ 0.044
+0.00%
$ 52,858 $ 361
Oct 24, 11 PM $ 0.044
+0.00%
$ 52,858 $ 361
Oct 24, 10 PM $ 0.044
+0.00%
$ 52,858 $ 361
Oct 24, 9 PM $ 0.044
+0.00%
$ 52,858 $ 361
Oct 24, 8 PM $ 0.044
+0.00%
$ 52,858 $ 361
Oct 24, 7 PM $ 0.044
+0.00%
$ 52,858 $ 427
Oct 24, 6 PM $ 0.044
+0.00%
$ 52,858 $ 427
Oct 24, 11 AM $ 0.0412
+0.00%
$ 49,487 $ 85
Oct 24, 10 AM $ 0.0412
+0.00%
$ 49,487 $ 66
Oct 24, 9 AM $ 0.0412
+0.00%
$ 49,487 $ 66
Oct 24, 8 AM $ 0.0412
+0.00%
$ 49,487 $ 66
Oct 24, 7 AM $ 0.0412
+0.00%
$ 49,487 $ 66
Oct 24, 6 AM $ 0.0412
+0.00%
$ 49,487 $ 89
Oct 24, 5 AM $ 0.0412
+0.00%
$ 49,487 $ 89
Oct 24, 4 AM $ 0.0412
+0.00%
$ 49,487 $ 89
Oct 24, 3 AM $ 0.0412
+0.00%
$ 49,487 $ 89
Oct 24, 2 AM $ 0.0412
+0.00%
$ 49,487 $ 89
Oct 23, 7 PM $ 0.0437
+0.00%
$ 52,385 $ 23
Oct 23, 6 PM $ 0.0437
+0.00%
$ 52,385 $ 23
Oct 23, 5 PM $ 0.0437
+0.00%
$ 52,385 $ 23
Oct 23, 4 PM $ 0.0437
+0.00%
$ 52,385 $ 23