Purr's Elite Network of Interactive Systems Historical Data

PENIS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.0437
+0.00%
$ 52,385 $ 104
Oct 23, 2 PM $ 0.0437
+0.00%
$ 52,385 $ 831
Oct 23, 1 PM $ 0.0437
+0.00%
$ 52,385 $ 831
Oct 23, 12 PM $ 0.0437
+0.00%
$ 52,385 $ 831
Oct 23, 11 AM $ 0.0437
+0.00%
$ 52,385 $ 831
Oct 23, 8 AM $ 0.0437
+0.00%
$ 52,385 $ 831
Oct 23, 7 AM $ 0.0437
+0.00%
$ 52,385 $ 831
Oct 23, 6 AM $ 0.0446
+0.00%
$ 53,495 $ 831
Oct 23, 5 AM $ 0.0446
+0.00%
$ 53,495 $ 808
Oct 23, 4 AM $ 0.0446
+0.00%
$ 53,495 $ 808
Oct 23, 3 AM $ 0.0446
+0.00%
$ 53,495 $ 808
Oct 23, 2 AM $ 0.0446
+0.00%
$ 53,495 $ 808
Oct 23, 1 AM $ 0.0446
+0.00%
$ 53,495 $ 808
Oct 23, 12 AM $ 0.0446
+0.00%
$ 53,495 $ 824
Oct 22, 11 PM $ 0.0446
+0.00%
$ 53,495 $ 824
Oct 22, 10 PM $ 0.0446
+0.00%
$ 53,495 $ 824
Oct 22, 9 PM $ 0.0446
+0.00%
$ 53,495 $ 962
Oct 22, 2 PM $ 0.0611
+0.00%
$ 73,266 $ 199
Oct 22, 1 PM $ 0.0611
+0.00%
$ 73,266 $ 199
Oct 22, 12 PM $ 0.0611
+0.00%
$ 73,266 $ 199
Oct 22, 11 AM $ 0.0611
+0.00%
$ 73,266 $ 199
Oct 22, 10 AM $ 0.0611
+0.00%
$ 73,266 $ 199
Oct 22, 9 AM $ 0.0611
+0.00%
$ 73,266 $ 199
Oct 22, 8 AM $ 0.0611
+0.00%
$ 73,266 $ 199
Oct 22, 7 AM $ 0.0611
+0.00%
$ 73,266 $ 199
Oct 22, 6 AM $ 0.0611
+0.00%
$ 73,266 $ 199
Oct 22, 5 AM $ 0.0611
+0.00%
$ 73,266 $ 199
Oct 22, 4 AM $ 0.0611
+0.00%
$ 73,266 $ 400
Oct 22, 3 AM $ 0.0611
+0.00%
$ 73,266 $ 424
Oct 21, 9 PM $ 0.0656
+0.00%
$ 78,726 $ 270
Oct 21, 8 PM $ 0.0656
+0.00%
$ 78,726 $ 270
Oct 21, 7 PM $ 0.0656
+0.00%
$ 78,726 $ 270
Oct 21, 6 PM $ 0.0656
+0.00%
$ 78,726 $ 270
Oct 21, 5 PM $ 0.0656
+0.00%
$ 78,726 $ 270
Oct 21, 4 PM $ 0.0656
+0.00%
$ 78,726 $ 270
Oct 21, 3 PM $ 0.0656
-2.66%
$ 78,726 $ 270
Oct 21, 2 PM $ 0.0674
+0.00%
$ 80,878 $ 224
Oct 21, 1 PM $ 0.0674
+0.00%
$ 80,878 $ 224
Oct 21, 12 PM $ 0.0674
+0.00%
$ 80,878 $ 283
Oct 21, 11 AM $ 0.0674
+0.00%
$ 80,878 $ 283
Oct 21, 4 AM $ 0.0746
-1.49%
$ 89,549 $ 138
Oct 21, 3 AM $ 0.0758
+0.00%
$ 90,901 $ 280
Oct 21, 2 AM $ 0.0758
+0.00%
$ 90,901 $ 280
Oct 21, 1 AM $ 0.0758
+0.00%
$ 90,901 $ 280
Oct 21, 12 AM $ 0.0758
+0.00%
$ 90,901 $ 343
Oct 20, 11 PM $ 0.0758
+0.00%
$ 90,901 $ 343
Oct 20, 10 PM $ 0.0758
+0.00%
$ 90,901 $ 343
Oct 20, 9 PM $ 0.0758
+0.00%
$ 90,901 $ 343
Oct 20, 8 PM $ 0.0758
+0.00%
$ 90,901 $ 343
Oct 20, 7 PM $ 0.0758
+0.00%
$ 90,901 $ 394
Download