Purr's Elite Network of Interactive Systems Historical Data

PENIS Page 3
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.0558
+0.00%
$56,114 $37
Jun 21, 10 PM $0.0558
+0.00%
$56,114 $606
Jun 21, 9 PM $0.0558
+0.00%
$56,114 $606
Jun 21, 8 PM $0.0558
+0.00%
$56,114 $606
Jun 21, 7 PM $0.0558
+0.00%
$56,114 $606
Jun 21, 6 PM $0.0558
+0.00%
$56,114 $606
Jun 21, 12 PM $0.0631
+0.00%
$63,446 $809
Jun 21, 11 AM $0.0631
+0.00%
$63,446 $809
Jun 21, 10 AM $0.0631
+0.00%
$63,446 $809
Jun 21, 9 AM $0.0631
+0.00%
$63,446 $809
Jun 21, 8 AM $0.0631
+0.00%
$63,446 $809
Jun 21, 7 AM $0.0631
+0.00%
$63,446 $809
Jun 21, 6 AM $0.0631
+0.00%
$63,446 $809
Jun 21, 5 AM $0.0631
+0.00%
$63,446 $809
Jun 20, 10 PM $0.0556
+0.00%
$55,946 $241
Jun 6, 3 PM $0.0563
+0.00%
$56,619 $207
Jun 6, 2 PM $0.0563
+0.00%
$56,619 $207
Jun 6, 1 PM $0.0563
+0.00%
$56,619 $207
Jun 6, 12 PM $0.0563
+0.00%
$56,619 $207
Jun 6, 11 AM $0.0563
+0.00%
$56,619 $207
Jun 6, 10 AM $0.0563
+0.00%
$56,619 $207
Jun 6, 9 AM $0.0563
+0.00%
$56,619 $207
Jun 6, 8 AM $0.0563
+0.00%
$56,619 $207
Jun 6, 7 AM $0.0563
+0.00%
$56,619 $207
May 23, 12 AM $0.0618
+0.00%
$62,129 $11
May 22, 11 PM $0.0618
+0.00%
$62,129 $11
May 22, 10 PM $0.0618
+0.00%
$62,129 $11
May 22, 9 PM $0.0618
+0.00%
$62,129 $11
May 22, 8 PM $0.0618
+0.00%
$62,129 $11
May 22, 7 PM $0.0618
+0.00%
$62,129 $116
May 22, 6 PM $0.0618
+0.00%
$62,129 $116
May 22, 5 PM $0.0618
+0.00%
$62,129 $116
May 22, 4 PM $0.0618
+0.00%
$62,129 $221
May 22, 3 PM $0.0618
+0.00%
$62,129 $221
May 22, 2 PM $0.0618
+0.00%
$62,129 $234
May 22, 1 PM $0.0618
+0.00%
$62,129 $234
May 22, 12 PM $0.0618
+0.00%
$62,129 $234
May 22, 11 AM $0.0618
+0.00%
$62,129 $234
May 22, 10 AM $0.0618
+0.00%
$62,129 $234
May 22, 9 AM $0.0618
+0.00%
$62,129 $376
May 22, 8 AM $0.0618
+0.00%
$62,129 $376
May 22, 7 AM $0.0618
+0.00%
$62,129 $376
May 22, 6 AM $0.0618
+0.00%
$62,129 $376
May 22, 5 AM $0.0618
+0.00%
$62,129 $376
May 22, 4 AM $0.0618
+0.00%
$62,129 $376
May 22, 3 AM $0.0618
+0.00%
$62,129 $376
May 22, 2 AM $0.0618
+0.00%
$62,129 $376
May 22, 1 AM $0.0618
+0.00%
$62,129 $376
May 22, 12 AM $0.0618
-0.60%
$62,129 $376
May 21, 11 PM $0.0622
+0.00%
$62,502 $365