Purr's Elite Network of Interactive Systems Historical Data

PENIS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.038
+0.00%
$ 38,243 $ 184
Nov 7, 1 AM $ 0.038
+0.00%
$ 38,243 $ 184
Nov 7, 12 AM $ 0.038
+0.00%
$ 38,243 $ 184
Nov 6, 11 PM $ 0.038
+0.00%
$ 38,243 $ 184
Nov 6, 10 PM $ 0.038
+0.00%
$ 38,243 $ 184
Nov 6, 9 PM $ 0.038
+0.00%
$ 38,243 $ 259
Nov 6, 8 PM $ 0.038
+0.00%
$ 38,243 $ 325
Nov 6, 7 PM $ 0.038
+0.00%
$ 38,243 $ 345
Nov 6, 6 PM $ 0.038
+0.00%
$ 38,243 $ 479
Nov 6, 5 PM $ 0.038
+0.00%
$ 38,243 $ 1,922
Nov 6, 4 PM $ 0.038
+0.00%
$ 38,243 $ 1,922
Nov 6, 3 PM $ 0.038
+0.00%
$ 38,243 $ 1,922
Nov 6, 2 PM $ 0.038
+0.00%
$ 38,243 $ 1,922
Nov 6, 1 PM $ 0.038
+0.00%
$ 38,243 $ 1,922
Nov 6, 12 PM $ 0.038
+0.00%
$ 38,243 $ 1,922
Nov 6, 11 AM $ 0.038
+0.00%
$ 38,243 $ 1,922
Nov 6, 9 AM $ 0.0403
+0.00%
$ 40,483 $ 1,766
Nov 6, 8 AM $ 0.0403
+0.00%
$ 40,483 $ 1,766
Nov 6, 7 AM $ 0.0403
+0.00%
$ 40,483 $ 1,766
Nov 6, 6 AM $ 0.0403
+0.00%
$ 40,483 $ 1,766
Nov 6, 5 AM $ 0.0403
+0.00%
$ 40,483 $ 1,766
Nov 6, 4 AM $ 0.0403
+0.00%
$ 40,483 $ 1,766
Nov 6, 3 AM $ 0.0403
+0.00%
$ 40,483 $ 1,766
Nov 6, 2 AM $ 0.0403
+0.00%
$ 40,483 $ 1,766
Nov 6, 1 AM $ 0.0403
+0.00%
$ 40,483 $ 1,766
Nov 6, 12 AM $ 0.0403
-0.11%
$ 40,483 $ 1,766
Nov 5, 5 PM $ 0.0489
+0.00%
$ 49,185 $ 29
Nov 5, 4 PM $ 0.0489
+0.00%
$ 49,185 $ 29
Nov 5, 3 PM $ 0.0489
+0.00%
$ 49,185 $ 29
Nov 5, 2 PM $ 0.0489
+0.00%
$ 49,185 $ 29
Nov 5, 1 PM $ 0.0489
+0.00%
$ 49,185 $ 29
Nov 5, 12 PM $ 0.0489
+0.00%
$ 49,185 $ 330
Nov 5, 11 AM $ 0.0489
+2.12%
$ 49,185 $ 2,295
Nov 5, 10 AM $ 0.0479
+0.00%
$ 48,164 $ 2,267
Nov 5, 9 AM $ 0.0479
+0.00%
$ 48,164 $ 2,267
Nov 5, 8 AM $ 0.0479
+0.00%
$ 48,164 $ 2,350
Nov 5, 7 AM $ 0.0479
+0.00%
$ 48,164 $ 2,350
Nov 5, 6 AM $ 0.0479
+0.00%
$ 48,164 $ 2,350
Nov 5, 5 AM $ 0.0479
+0.00%
$ 48,164 $ 2,350
Nov 5, 4 AM $ 0.0479
+0.00%
$ 48,164 $ 2,350
Nov 5, 3 AM $ 0.0479
+0.00%
$ 48,164 $ 2,350
Nov 5, 2 AM $ 0.0479
+0.00%
$ 48,164 $ 2,350
Nov 5, 1 AM $ 0.0479
+0.00%
$ 48,164 $ 2,663
Nov 5, 12 AM $ 0.0479
+0.00%
$ 48,164 $ 2,663
Nov 4, 11 PM $ 0.0479
+0.00%
$ 48,164 $ 2,663
Nov 4, 10 PM $ 0.0479
+0.00%
$ 48,164 $ 2,663
Nov 4, 9 PM $ 0.0479
+0.00%
$ 48,164 $ 2,663
Nov 4, 8 PM $ 0.0479
+0.00%
$ 48,164 $ 2,663
Nov 4, 7 PM $ 0.0479
+0.00%
$ 48,164 $ 2,663
Nov 4, 6 PM $ 0.0479
+0.00%
$ 48,164 $ 2,684