Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purr's Elite Network of Interactive Systems Historical Data

PENIS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 8 AM $0.053
+0.00%
$53,329 $102
Oct 12, 7 AM $0.0548
+0.00%
$55,115 $37
Oct 12, 5 AM $0.0548
+0.00%
$55,115 $37
Oct 12, 4 AM $0.0548
+0.00%
$55,115 $37
Oct 12, 2 AM $0.0548
+0.00%
$55,115 $37
Oct 12, 1 AM $0.0548
+0.00%
$55,115 $37
Oct 11, 11 PM $0.0548
+0.00%
$55,115 $37
Oct 11, 10 PM $0.0548
+0.00%
$55,115 $37
Oct 11, 8 PM $0.0548
+0.00%
$55,115 $37
Oct 11, 7 PM $0.0548
+0.00%
$55,115 $37
Oct 11, 5 PM $0.0548
+0.00%
$55,115 $37
Oct 11, 4 PM $0.0548
+0.00%
$55,115 $37
Oct 11, 1 PM $0.0548
+0.00%
$55,115 $11
Oct 11, 11 AM $0.0548
+0.00%
$55,115 $11
Oct 11, 10 AM $0.0548
+0.00%
$55,115 $11
Oct 11, 8 AM $0.0548
+0.00%
$55,115 $11
Oct 11, 7 AM $0.0548
+0.00%
$55,115 $76
Oct 3, 11 PM $0.0577
+0.00%
$57,992 $11
Oct 3, 10 PM $0.0577
+0.00%
$57,992 $11
Sep 26, 2 PM $0.0611
+0.00%
$61,389 $12
Sep 26, 1 PM $0.0611
+0.00%
$61,389 $12
Sep 26, 11 AM $0.0611
+0.00%
$61,389 $12
Sep 26, 10 AM $0.0611
+0.00%
$61,389 $12
Sep 26, 8 AM $0.0611
+0.00%
$61,389 $12
Sep 26, 7 AM $0.0611
+0.00%
$61,389 $12
Sep 26, 5 AM $0.0611
+0.00%
$61,389 $12
Sep 26, 4 AM $0.0611
+0.00%
$61,389 $12
Sep 26, 2 AM $0.0611
+0.00%
$61,389 $12
Sep 26, 1 AM $0.0611
+0.00%
$61,389 $12
Sep 25, 11 PM $0.0611
+0.00%
$61,389 $12
Sep 25, 10 PM $0.0611
+0.00%
$61,389 $12
Sep 25, 8 PM $0.0611
+0.00%
$61,389 $12
Sep 25, 7 PM $0.0611
+0.00%
$61,389 $12
Sep 25, 5 PM $0.0611
+0.00%
$61,389 $12
Sep 25, 4 PM $0.0611
+0.00%
$61,389 $22
Sep 25, 2 PM $0.0614
+0.00%
$61,758 $10
Sep 25, 1 PM $0.0614
+0.00%
$61,758 $22
Sep 25, 11 AM $0.0614
+0.00%
$61,758 $22
Sep 25, 10 AM $0.0614
+0.00%
$61,758 $22
Sep 25, 8 AM $0.0614
+0.00%
$61,758 $22
Sep 25, 7 AM $0.0614
+0.00%
$61,758 $33
Sep 25, 5 AM $0.0614
+0.00%
$61,758 $97
Sep 25, 4 AM $0.0614
+0.00%
$61,758 $97
Sep 25, 2 AM $0.0614
+0.00%
$61,758 $97
Sep 25, 1 AM $0.0614
+0.00%
$61,758 $97
Sep 24, 11 PM $0.0614
+0.00%
$61,758 $97
Sep 24, 10 PM $0.0614
+0.00%
$61,758 $97
Sep 24, 8 PM $0.0614
+0.00%
$61,758 $97
Sep 24, 7 PM $0.0614
+0.00%
$61,758 $97
Sep 24, 5 PM $0.0614
+0.00%
$61,758 $97