Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purr's Elite Network of Interactive Systems Historical Data

PENIS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 4 PM $0.0612
+0.00%
$61,571 $87
Sep 24, 2 PM $0.0612
+0.00%
$61,571 $87
Sep 24, 1 PM $0.0612
+0.00%
$61,571 $87
Sep 24, 11 AM $0.0612
+0.00%
$61,571 $75
Sep 24, 10 AM $0.0612
+0.00%
$61,571 $75
Sep 24, 8 AM $0.0612
+0.00%
$61,571 $75
Sep 24, 7 AM $0.0609
+0.00%
$61,205 $84
Sep 24, 5 AM $0.0631
+0.00%
$63,446 $33
Sep 24, 4 AM $0.0631
+0.00%
$63,446 $33
Sep 24, 2 AM $0.0631
+0.00%
$63,446 $104
Sep 24, 1 AM $0.0631
+0.00%
$63,446 $791
Sep 24, 12 AM $0.0631
+0.00%
$63,446 $814
Sep 23, 11 PM $0.0631
+0.00%
$63,446 $1,761
Sep 23, 10 PM $0.0631
+0.00%
$63,446 $1,761
Sep 23, 9 PM $0.0631
+0.00%
$63,446 $1,761
Sep 23, 8 PM $0.0631
+0.00%
$63,446 $1,761
Sep 23, 7 PM $0.0631
+0.00%
$63,446 $1,761
Sep 23, 6 PM $0.0631
+0.00%
$63,446 $1,761
Sep 23, 5 PM $0.0631
+0.00%
$63,446 $1,761
Sep 23, 4 PM $0.0631
+0.00%
$63,446 $1,761
Sep 23, 3 PM $0.0631
+0.00%
$63,446 $1,761
Sep 23, 2 PM $0.0631
+0.00%
$63,446 $1,761
Sep 23, 1 PM $0.0631
+0.00%
$63,446 $1,761
Sep 23, 12 PM $0.0631
+0.00%
$63,446 $1,761
Sep 23, 11 AM $0.0631
+0.00%
$63,446 $1,761
Sep 23, 10 AM $0.0631
+0.00%
$63,446 $1,761
Sep 23, 9 AM $0.0631
+0.00%
$63,446 $1,761
Sep 23, 8 AM $0.0631
-1.19%
$63,446 $1,761
Sep 23, 7 AM $0.0639
+0.00%
$64,210 $1,741
Sep 23, 6 AM $0.0654
+0.00%
$65,767 $1,728
Sep 23, 5 AM $0.0654
+0.00%
$65,767 $1,728
Sep 23, 4 AM $0.0654
+0.00%
$65,767 $1,728
Sep 23, 3 AM $0.0654
+0.00%
$65,767 $1,728
Sep 23, 2 AM $0.0664
+0.00%
$66,760 $1,657
Sep 23, 12 AM $0.0778
+0.00%
$78,247 $971
Sep 22, 5 PM $0.0641
+0.00%
$64,403 $10
Sep 22, 3 PM $0.0641
+0.00%
$64,403 $10
Sep 22, 2 PM $0.0641
+0.00%
$64,403 $10
Sep 22, 12 PM $0.0641
+0.00%
$64,403 $108
Sep 22, 11 AM $0.0641
+0.00%
$64,403 $108
Sep 22, 9 AM $0.0641
+0.00%
$64,403 $108
Sep 22, 8 AM $0.0641
+0.00%
$64,403 $108
Sep 22, 6 AM $0.0641
+0.00%
$64,403 $108
Sep 22, 5 AM $0.0641
+0.00%
$64,403 $108
Sep 22, 3 AM $0.0641
+0.00%
$64,403 $108
Sep 22, 2 AM $0.0641
+0.00%
$64,403 $108
Sep 22, 12 AM $0.0641
+0.00%
$64,403 $108
Sep 21, 11 PM $0.0641
+0.00%
$64,403 $117
Sep 21, 9 PM $0.0641
+0.00%
$64,403 $117
Sep 21, 8 PM $0.0641
+0.00%
$64,403 $117