Purr's Elite Network of Interactive Systems Historical Data

PENIS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.0699
+0.00%
$ 70,247 $ 479
Nov 4, 11 AM $ 0.0699
+0.00%
$ 70,247 $ 479
Nov 4, 10 AM $ 0.0699
+0.00%
$ 70,247 $ 479
Nov 4, 9 AM $ 0.0699
-4.39%
$ 70,247 $ 479
Nov 4, 8 AM $ 0.0731
+0.00%
$ 73,475 $ 396
Nov 4, 7 AM $ 0.0731
+0.00%
$ 73,475 $ 396
Nov 4, 6 AM $ 0.0731
+0.00%
$ 73,475 $ 396
Nov 4, 5 AM $ 0.0731
+0.00%
$ 73,475 $ 396
Nov 4, 1 AM $ 0.0795
+0.00%
$ 79,905 $ 82
Nov 4, 12 AM $ 0.0795
+0.00%
$ 79,905 $ 82
Nov 3, 11 PM $ 0.0795
+0.00%
$ 79,905 $ 82
Nov 3, 10 PM $ 0.0795
+0.00%
$ 79,905 $ 82
Nov 3, 9 PM $ 0.0795
+0.00%
$ 79,905 $ 82
Nov 3, 8 PM $ 0.0795
+0.00%
$ 79,905 $ 82
Nov 3, 7 PM $ 0.0795
+0.00%
$ 79,905 $ 82
Nov 3, 6 PM $ 0.0799
+0.00%
$ 80,385 $ 82
Nov 3, 5 PM $ 0.0799
+0.00%
$ 80,385 $ 61
Nov 3, 4 PM $ 0.0799
-2.66%
$ 80,385 $ 61
Nov 3, 3 PM $ 0.0821
+0.00%
$ 82,582 $ 23
Nov 3, 2 PM $ 0.0821
+0.00%
$ 82,582 $ 33
Nov 3, 1 PM $ 0.0821
+0.00%
$ 82,582 $ 33
Nov 3, 12 PM $ 0.0821
+0.00%
$ 82,582 $ 33
Nov 3, 11 AM $ 0.0821
+0.00%
$ 82,582 $ 33
Nov 3, 10 AM $ 0.0821
+0.00%
$ 82,582 $ 33
Nov 3, 9 AM $ 0.0821
+0.00%
$ 82,582 $ 33
Nov 3, 8 AM $ 0.0821
+0.00%
$ 82,582 $ 33
Nov 3, 7 AM $ 0.0821
+0.00%
$ 82,582 $ 33
Nov 3, 6 AM $ 0.0821
+0.00%
$ 82,582 $ 33
Nov 3, 5 AM $ 0.0821
+0.00%
$ 82,582 $ 33
Nov 3, 4 AM $ 0.0821
+0.00%
$ 82,582 $ 33
Nov 3, 3 AM $ 0.0821
+0.00%
$ 82,582 $ 33
Nov 3, 2 AM $ 0.0821
+0.00%
$ 82,582 $ 33
Nov 3, 1 AM $ 0.0821
+0.00%
$ 82,582 $ 33
Nov 3, 12 AM $ 0.0821
+0.00%
$ 82,582 $ 33
Nov 2, 11 PM $ 0.0821
+0.00%
$ 82,582 $ 33
Nov 2, 10 PM $ 0.0821
+0.00%
$ 82,582 $ 33
Nov 2, 9 PM $ 0.0821
+0.00%
$ 82,582 $ 33
Nov 2, 8 PM $ 0.0821
+0.00%
$ 82,582 $ 33
Nov 2, 7 PM $ 0.0821
+0.00%
$ 82,582 $ 33
Nov 2, 6 PM $ 0.0821
+0.00%
$ 82,582 $ 33
Nov 2, 5 PM $ 0.0821
+0.00%
$ 82,582 $ 33
Nov 2, 4 PM $ 0.0821
-0.89%
$ 82,582 $ 33
Nov 2, 3 PM $ 0.0829
+0.00%
$ 83,327 $ 29
Nov 2, 2 PM $ 0.0834
+0.00%
$ 83,828 $ 29
Nov 2, 1 PM $ 0.0834
+0.00%
$ 83,828 $ 19
Nov 2, 12 PM $ 0.0834
+0.00%
$ 83,828 $ 19
Nov 2, 11 AM $ 0.0834
+0.00%
$ 83,828 $ 19
Nov 2, 10 AM $ 0.0834
+0.00%
$ 83,828 $ 19
Nov 2, 9 AM $ 0.0834
+0.00%
$ 83,828 $ 19
Nov 2, 8 AM $ 0.0834
+0.00%
$ 83,828 $ 19