Purr's Elite Network of Interactive Systems Historical Data

PENIS Page 4
Date Close Price change Market cap Trading volume
May 21, 10 PM $0.0622
+0.00%
$62,502 $365
May 21, 9 PM $0.0622
+0.00%
$62,502 $365
May 21, 8 PM $0.0622
+0.00%
$62,502 $365
May 21, 5 PM $0.0616
+0.00%
$61,943 $155
May 21, 4 PM $0.0616
+0.00%
$61,943 $155
May 21, 10 AM $0.0566
+0.00%
$56,959 $51
May 21, 9 AM $0.0566
+0.00%
$56,959 $51
May 21, 8 AM $0.0566
+0.00%
$56,959 $51
May 21, 7 AM $0.0566
+0.00%
$56,959 $51
May 21, 6 AM $0.0566
+0.00%
$56,959 $51
May 21, 5 AM $0.0566
+0.00%
$56,959 $51
May 21, 4 AM $0.0566
+0.00%
$56,959 $51
May 21, 3 AM $0.0566
+0.00%
$56,959 $51
May 21, 2 AM $0.0566
+0.00%
$56,959 $51
May 21, 1 AM $0.0566
+0.00%
$56,959 $51
May 21, 12 AM $0.0566
+0.00%
$56,959 $51
May 20, 11 PM $0.0566
+0.00%
$56,959 $51
May 20, 10 PM $0.0566
+0.00%
$56,959 $51
Apr 15, 3 PM $0.0585
+0.00%
$58,868 $10
Apr 15, 2 PM $0.0585
+0.00%
$58,868 $128
Apr 15, 1 PM $0.0585
+0.00%
$58,868 $1,106
Apr 15, 12 PM $0.0585
+0.00%
$58,868 $2,685
Apr 15, 11 AM $0.0585
+0.00%
$58,868 $2,685
Apr 15, 10 AM $0.0585
+0.00%
$58,868 $2,685
Apr 15, 9 AM $0.0585
+0.00%
$58,868 $2,685
Apr 15, 8 AM $0.0585
+0.00%
$58,868 $2,685
Apr 15, 7 AM $0.0585
+0.00%
$58,868 $2,685
Apr 15, 6 AM $0.0585
+0.00%
$58,868 $2,685
Apr 15, 5 AM $0.0585
+0.00%
$58,868 $2,685
Apr 15, 4 AM $0.0585
+0.00%
$58,868 $2,685
Apr 15, 3 AM $0.0585
+0.00%
$58,868 $2,685
Apr 15, 2 AM $0.0585
+0.00%
$58,868 $2,685
Apr 15, 1 AM $0.0585
+0.00%
$58,868 $2,685
Apr 15, 12 AM $0.0585
+0.00%
$58,868 $2,685
Mar 17, 5 PM $0.0252
+0.00%
$25,295 $54
Mar 17, 4 PM $0.0252
+0.00%
$25,295 $54
Mar 17, 3 PM $0.0252
+0.00%
$25,295 $54
Mar 17, 2 PM $0.0252
+0.00%
$25,295 $54
Mar 17, 1 PM $0.0252
+0.00%
$25,295 $54
Mar 17, 12 PM $0.0252
+0.00%
$25,295 $54
Mar 17, 11 AM $0.0252
+0.00%
$25,295 $54
Mar 17, 10 AM $0.0252
+0.00%
$25,295 $54
Mar 17, 9 AM $0.0252
+0.00%
$25,295 $54
Mar 17, 8 AM $0.0252
+0.00%
$25,295 $54
Mar 17, 7 AM $0.0252
+0.00%
$25,295 $54
Mar 17, 6 AM $0.0252
+0.00%
$25,295 $54
Mar 17, 5 AM $0.0252
+0.00%
$25,295 $54
Mar 17, 4 AM $0.0252
+0.00%
$25,295 $54
Mar 9, 9 PM $0.0243
+0.00%
$24,402 $10
Mar 9, 8 PM $0.0243
+0.00%
$24,402 $10