Purr's Elite Network of Interactive Systems Historical Data

PENIS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.0834
+0.00%
$ 83,828 $ 19
Nov 2, 6 AM $ 0.0834
+0.00%
$ 83,828 $ 19
Nov 2, 5 AM $ 0.0834
+0.00%
$ 83,828 $ 19
Nov 2, 4 AM $ 0.0834
+0.00%
$ 83,828 $ 19
Nov 2, 3 AM $ 0.0834
+0.00%
$ 83,828 $ 19
Nov 2, 2 AM $ 0.0834
+0.00%
$ 83,828 $ 19
Nov 2, 1 AM $ 0.0834
+0.00%
$ 83,828 $ 19
Nov 2, 12 AM $ 0.0834
+0.00%
$ 83,828 $ 19
Nov 1, 11 PM $ 0.0834
+0.00%
$ 83,828 $ 19
Nov 1, 10 PM $ 0.0834
+0.00%
$ 83,828 $ 19
Nov 1, 9 PM $ 0.0834
+0.00%
$ 83,828 $ 19
Nov 1, 8 PM $ 0.0834
+0.00%
$ 83,828 $ 19
Nov 1, 7 PM $ 0.0834
+0.00%
$ 83,828 $ 19
Nov 1, 6 PM $ 0.0834
+0.00%
$ 83,828 $ 19
Nov 1, 5 PM $ 0.0834
+0.00%
$ 83,828 $ 19
Nov 1, 4 PM $ 0.0834
+0.00%
$ 83,828 $ 19
Nov 1, 9 AM $ 0.084
+0.00%
$ 84,460 $ 28
Nov 1, 8 AM $ 0.084
+0.00%
$ 84,460 $ 28
Nov 1, 7 AM $ 0.084
+0.00%
$ 84,460 $ 103
Nov 1, 6 AM $ 0.084
+0.00%
$ 84,460 $ 103
Nov 1, 5 AM $ 0.084
+0.00%
$ 84,460 $ 103
Nov 1, 4 AM $ 0.084
+0.00%
$ 84,460 $ 103
Nov 1, 3 AM $ 0.084
+0.00%
$ 84,460 $ 103
Nov 1, 2 AM $ 0.084
+0.00%
$ 84,460 $ 103
Nov 1, 1 AM $ 0.084
+0.00%
$ 84,460 $ 103
Nov 1, 12 AM $ 0.084
+0.00%
$ 84,460 $ 103
Oct 31, 11 PM $ 0.084
+0.00%
$ 84,460 $ 103
Oct 31, 10 PM $ 0.084
+0.00%
$ 84,460 $ 114
Oct 31, 9 PM $ 0.084
+0.00%
$ 84,460 $ 114
Oct 31, 8 PM $ 0.084
+0.00%
$ 84,460 $ 114
Oct 31, 7 PM $ 0.084
+0.00%
$ 84,460 $ 114
Oct 31, 6 PM $ 0.084
+0.00%
$ 84,460 $ 114
Oct 31, 5 PM $ 0.084
+0.00%
$ 84,460 $ 114
Oct 31, 4 PM $ 0.084
+0.00%
$ 84,460 $ 149
Oct 31, 3 PM $ 0.084
+0.00%
$ 84,460 $ 149
Oct 31, 2 PM $ 0.084
+0.00%
$ 84,460 $ 149
Oct 31, 1 PM $ 0.084
+0.00%
$ 84,460 $ 149
Oct 31, 12 PM $ 0.084
+0.00%
$ 84,460 $ 283
Oct 31, 11 AM $ 0.084
+0.00%
$ 84,460 $ 283
Oct 31, 10 AM $ 0.084
+0.00%
$ 84,460 $ 283
Oct 31, 9 AM $ 0.084
-1.34%
$ 84,460 $ 283
Oct 31, 8 AM $ 0.0851
-2.95%
$ 85,604 $ 382
Oct 31, 7 AM $ 0.0877
+0.00%
$ 88,207 $ 466
Oct 31, 6 AM $ 0.0877
+0.00%
$ 88,207 $ 466
Oct 31, 5 AM $ 0.0877
+0.00%
$ 88,207 $ 466
Oct 31, 4 AM $ 0.0877
+0.00%
$ 88,207 $ 466
Oct 31, 3 AM $ 0.0877
+0.00%
$ 88,207 $ 466
Oct 31, 2 AM $ 0.0877
+0.00%
$ 88,207 $ 466
Oct 31, 1 AM $ 0.0877
+0.00%
$ 88,207 $ 466
Oct 31, 12 AM $ 0.0877
+0.00%
$ 88,207 $ 466