Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purr's Elite Network of Interactive Systems Historical Data

PENIS Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 PM $0.0641
+0.00%
$64,403 $117
Sep 21, 5 PM $0.0641
+0.00%
$64,403 $117
Sep 21, 3 PM $0.0644
+0.00%
$64,790 $107
Sep 21, 2 PM $0.0644
+0.00%
$64,790 $107
Sep 21, 12 PM $0.0609
+0.00%
$61,205 $152
Sep 21, 11 AM $0.0609
+0.00%
$61,205 $152
Sep 21, 9 AM $0.0609
+0.00%
$61,205 $152
Sep 21, 8 AM $0.0609
+0.00%
$61,205 $152
Sep 21, 6 AM $0.0609
+0.00%
$61,205 $152
Sep 21, 5 AM $0.0609
+0.00%
$61,205 $152
Sep 21, 3 AM $0.0609
+0.00%
$61,205 $152
Sep 21, 2 AM $0.0609
+0.00%
$61,205 $152
Sep 21, 12 AM $0.0609
+0.00%
$61,205 $152
Sep 20, 11 PM $0.0607
+0.00%
$61,022 $143
Sep 20, 9 PM $0.0607
+0.00%
$61,022 $143
Sep 20, 8 PM $0.0607
+0.00%
$61,022 $143
Sep 20, 6 PM $0.0607
+0.00%
$61,022 $143
Sep 20, 5 PM $0.0607
+0.00%
$61,022 $143
Sep 20, 3 PM $0.0607
+0.00%
$61,022 $143
Sep 20, 2 PM $0.0607
+0.00%
$61,022 $143
Sep 20, 9 AM $0.0639
+0.00%
$64,210 $5
Sep 20, 8 AM $0.0639
+0.00%
$64,210 $5
Sep 20, 6 AM $0.0639
+0.00%
$64,210 $5
Sep 20, 5 AM $0.0639
+0.00%
$64,210 $5
Sep 20, 3 AM $0.0639
+0.00%
$64,210 $5
Sep 20, 2 AM $0.0639
+0.00%
$64,210 $5
Sep 20, 12 AM $0.0639
+0.00%
$64,210 $5
Sep 19, 11 PM $0.0639
+0.00%
$64,210 $5
Sep 19, 9 PM $0.0639
+0.00%
$64,210 $5
Sep 19, 8 PM $0.0639
+0.00%
$64,210 $5
Sep 19, 6 PM $0.0639
+0.00%
$64,210 $5
Sep 19, 5 PM $0.0639
+0.00%
$64,210 $5
Sep 19, 3 PM $0.0639
+0.00%
$64,210 $5
Aug 7, 10 PM $0.048
+0.00%
$48,309 $6
Aug 7, 9 PM $0.048
+0.00%
$48,309 $6
Aug 7, 8 PM $0.048
+0.00%
$48,309 $6
Aug 7, 7 PM $0.048
+0.00%
$48,309 $6
Aug 7, 6 PM $0.048
+0.00%
$48,309 $6
Aug 7, 5 PM $0.048
+0.00%
$48,309 $6
Aug 7, 4 PM $0.048
+0.00%
$48,309 $6
Aug 7, 3 PM $0.048
+0.00%
$48,309 $6
Aug 7, 2 PM $0.048
+0.00%
$48,309 $6
Aug 7, 1 PM $0.048
+0.00%
$48,309 $6
Aug 7, 12 PM $0.048
+0.00%
$48,309 $6
Aug 7, 11 AM $0.048
+0.00%
$48,309 $6
Aug 7, 10 AM $0.048
+0.00%
$48,309 $6
Aug 7, 9 AM $0.048
+0.00%
$48,309 $6
Aug 7, 8 AM $0.048
+0.00%
$48,309 $6
Aug 7, 7 AM $0.048
+0.00%
$48,309 $6
Aug 7, 6 AM $0.048
+0.00%
$48,309 $6