Purr's Elite Network of Interactive Systems Historical Data

PENIS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.0877
-0.60%
$ 88,207 $ 466
Oct 30, 10 PM $ 0.0883
+0.00%
$ 88,736 $ 456
Oct 30, 9 PM $ 0.0883
+0.00%
$ 88,736 $ 456
Oct 30, 8 PM $ 0.0883
+0.00%
$ 88,736 $ 456
Oct 30, 7 PM $ 0.0883
+0.00%
$ 88,736 $ 456
Oct 30, 6 PM $ 0.0883
+0.00%
$ 88,736 $ 456
Oct 30, 5 PM $ 0.0883
+0.00%
$ 88,736 $ 456
Oct 30, 4 PM $ 0.0885
-0.89%
$ 89,003 $ 456
Oct 30, 3 PM $ 0.0893
+0.00%
$ 89,806 $ 435
Oct 30, 2 PM $ 0.0893
+0.00%
$ 89,806 $ 435
Oct 30, 1 PM $ 0.0893
+0.00%
$ 89,806 $ 435
Oct 30, 12 PM $ 0.0912
+0.00%
$ 91,710 $ 435
Oct 30, 11 AM $ 0.0912
+0.00%
$ 91,710 $ 300
Oct 30, 10 AM $ 0.0912
+0.00%
$ 91,710 $ 300
Oct 30, 9 AM $ 0.0912
+0.00%
$ 109,452 $ 300
Oct 30, 9 AM $ 0.0912
+0.00%
$ 109,452 $ 300
Oct 30, 9 AM $ 0.0912
+0.00%
$ 109,452 $ 300
Oct 30, 9 AM $ 0.0912
+0.00%
$ 109,452 $ 300
Oct 30, 8 AM $ 0.0926
+0.00%
$ 111,103 $ 14
Oct 30, 8 AM $ 0.0926
+0.00%
$ 111,103 $ 14
Oct 30, 8 AM $ 0.0926
+0.00%
$ 111,103 $ 14
Oct 30, 8 AM $ 0.0926
+0.00%
$ 111,103 $ 14
Oct 30, 7 AM $ 0.0926
+0.00%
$ 111,103 $ 14
Oct 30, 7 AM $ 0.0926
+0.00%
$ 111,103 $ 14
Oct 30, 7 AM $ 0.0926
+0.00%
$ 111,103 $ 14
Oct 30, 7 AM $ 0.0926
+0.00%
$ 111,103 $ 14
Oct 30, 6 AM $ 0.0926
+0.00%
$ 111,103 $ 14
Oct 30, 6 AM $ 0.0926
+0.00%
$ 111,103 $ 14
Oct 30, 6 AM $ 0.0926
+0.00%
$ 111,103 $ 14
Oct 30, 6 AM $ 0.0926
+0.00%
$ 111,103 $ 14
Oct 30, 5 AM $ 0.0926
+0.00%
$ 111,103 $ 14
Oct 30, 5 AM $ 0.0926
+0.00%
$ 111,103 $ 14
Oct 30, 5 AM $ 0.0926
+0.00%
$ 111,103 $ 14
Oct 30, 5 AM $ 0.0926
+0.00%
$ 111,103 $ 14
Oct 30, 4 AM $ 0.0926
+0.00%
$ 111,103 $ 14
Oct 30, 4 AM $ 0.0926
+0.00%
$ 111,103 $ 14
Oct 30, 4 AM $ 0.0926
+0.00%
$ 111,103 $ 14
Oct 30, 4 AM $ 0.0926
+0.00%
$ 111,103 $ 14
Oct 30, 3 AM $ 0.0926
+0.00%
$ 111,103 $ 14
Oct 30, 3 AM $ 0.0926
+0.00%
$ 111,103 $ 14
Oct 30, 3 AM $ 0.0926
+0.00%
$ 111,103 $ 14
Oct 30, 3 AM $ 0.0926
+0.00%
$ 111,103 $ 14
Oct 30, 2 AM $ 0.0926
+0.00%
$ 111,103 $ 14
Oct 30, 2 AM $ 0.0926
+0.00%
$ 111,103 $ 14
Oct 30, 2 AM $ 0.0926
+0.00%
$ 111,103 $ 14
Oct 30, 2 AM $ 0.0926
+0.00%
$ 111,103 $ 14
Oct 30, 1 AM $ 0.0926
+0.00%
$ 111,103 $ 14
Oct 30, 1 AM $ 0.0926
+0.00%
$ 111,103 $ 14
Oct 30, 1 AM $ 0.0926
+0.00%
$ 111,103 $ 14
Oct 30, 1 AM $ 0.0926
+0.00%
$ 111,103 $ 14