Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purr's Elite Network of Interactive Systems Historical Data

PENIS Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 9 AM $0.0551
+0.00%
$55,446 $981
Jun 23, 8 AM $0.0556
+0.00%
$55,946 $981
Jun 23, 7 AM $0.0556
+0.00%
$55,946 $963
Jun 23, 6 AM $0.0556
+0.00%
$55,946 $963
Jun 23, 5 AM $0.0556
+0.00%
$55,946 $963
Jun 23, 4 AM $0.0556
+0.00%
$55,946 $963
Jun 23, 3 AM $0.0556
+0.00%
$55,946 $963
Jun 23, 2 AM $0.0556
+0.00%
$55,946 $963
Jun 23, 1 AM $0.0556
+0.00%
$55,946 $963
Jun 23, 12 AM $0.0556
+0.00%
$55,946 $963
Jun 22, 11 PM $0.0556
+0.00%
$55,946 $963
Jun 22, 10 PM $0.0556
+0.00%
$55,946 $963
Jun 22, 9 PM $0.0556
+0.00%
$55,946 $963
Jun 22, 8 PM $0.0556
+0.00%
$55,946 $963
Jun 22, 7 PM $0.0556
+0.00%
$55,946 $963
Jun 22, 6 PM $0.0556
+0.00%
$55,946 $963
Jun 22, 5 PM $0.0558
+0.00%
$56,114 $963
Jun 22, 4 PM $0.0558
+0.00%
$56,114 $963
Jun 22, 3 PM $0.0558
+0.00%
$56,114 $963
Jun 22, 2 PM $0.0558
+0.00%
$56,114 $963
Jun 22, 12 PM $0.0558
+0.00%
$56,114 $37
Jun 22, 11 AM $0.0558
+0.00%
$56,114 $37
Jun 22, 10 AM $0.0558
+0.00%
$56,114 $37
Jun 22, 9 AM $0.0558
+0.00%
$56,114 $37
Jun 22, 8 AM $0.0558
+0.00%
$56,114 $37
Jun 22, 7 AM $0.0558
+0.00%
$56,114 $37
Jun 22, 6 AM $0.0558
+0.00%
$56,114 $37
Jun 22, 5 AM $0.0558
+0.00%
$56,114 $37
Jun 22, 4 AM $0.0558
+0.00%
$56,114 $37
Jun 22, 3 AM $0.0558
+0.00%
$56,114 $37
Jun 22, 2 AM $0.0558
+0.00%
$56,114 $37
Jun 22, 1 AM $0.0558
+0.00%
$56,114 $37
Jun 22, 12 AM $0.0558
+0.00%
$56,114 $37
Jun 21, 11 PM $0.0558
+0.00%
$56,114 $37
Jun 21, 10 PM $0.0558
+0.00%
$56,114 $606
Jun 21, 9 PM $0.0558
+0.00%
$56,114 $606
Jun 21, 8 PM $0.0558
+0.00%
$56,114 $606
Jun 21, 7 PM $0.0558
+0.00%
$56,114 $606
Jun 21, 6 PM $0.0558
+0.00%
$56,114 $606
Jun 21, 12 PM $0.0631
+0.00%
$63,446 $809
Jun 21, 11 AM $0.0631
+0.00%
$63,446 $809
Jun 21, 10 AM $0.0631
+0.00%
$63,446 $809
Jun 21, 9 AM $0.0631
+0.00%
$63,446 $809
Jun 21, 8 AM $0.0631
+0.00%
$63,446 $809
Jun 21, 7 AM $0.0631
+0.00%
$63,446 $809
Jun 21, 6 AM $0.0631
+0.00%
$63,446 $809
Jun 21, 5 AM $0.0631
+0.00%
$63,446 $809
Jun 20, 10 PM $0.0556
+0.00%
$55,946 $241
Jun 6, 3 PM $0.0563
+0.00%
$56,619 $207
Jun 6, 2 PM $0.0563
+0.00%
$56,619 $207