Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purr's Elite Network of Interactive Systems Historical Data

PENIS Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 PM $0.0563
+0.00%
$56,619 $207
Jun 6, 12 PM $0.0563
+0.00%
$56,619 $207
Jun 6, 11 AM $0.0563
+0.00%
$56,619 $207
Jun 6, 10 AM $0.0563
+0.00%
$56,619 $207
Jun 6, 9 AM $0.0563
+0.00%
$56,619 $207
Jun 6, 8 AM $0.0563
+0.00%
$56,619 $207
Jun 6, 7 AM $0.0563
+0.00%
$56,619 $207
May 23, 12 AM $0.0618
+0.00%
$62,129 $11
May 22, 11 PM $0.0618
+0.00%
$62,129 $11
May 22, 10 PM $0.0618
+0.00%
$62,129 $11
May 22, 9 PM $0.0618
+0.00%
$62,129 $11
May 22, 8 PM $0.0618
+0.00%
$62,129 $11
May 22, 7 PM $0.0618
+0.00%
$62,129 $116
May 22, 6 PM $0.0618
+0.00%
$62,129 $116
May 22, 5 PM $0.0618
+0.00%
$62,129 $116
May 22, 4 PM $0.0618
+0.00%
$62,129 $221
May 22, 3 PM $0.0618
+0.00%
$62,129 $221
May 22, 2 PM $0.0618
+0.00%
$62,129 $234
May 22, 1 PM $0.0618
+0.00%
$62,129 $234
May 22, 12 PM $0.0618
+0.00%
$62,129 $234
May 22, 11 AM $0.0618
+0.00%
$62,129 $234
May 22, 10 AM $0.0618
+0.00%
$62,129 $234
May 22, 9 AM $0.0618
+0.00%
$62,129 $376
May 22, 8 AM $0.0618
+0.00%
$62,129 $376
May 22, 7 AM $0.0618
+0.00%
$62,129 $376
May 22, 6 AM $0.0618
+0.00%
$62,129 $376
May 22, 5 AM $0.0618
+0.00%
$62,129 $376
May 22, 4 AM $0.0618
+0.00%
$62,129 $376
May 22, 3 AM $0.0618
+0.00%
$62,129 $376
May 22, 2 AM $0.0618
+0.00%
$62,129 $376
May 22, 1 AM $0.0618
+0.00%
$62,129 $376
May 22, 12 AM $0.0618
-0.60%
$62,129 $376
May 21, 11 PM $0.0622
+0.00%
$62,502 $365
May 21, 10 PM $0.0622
+0.00%
$62,502 $365
May 21, 9 PM $0.0622
+0.00%
$62,502 $365
May 21, 8 PM $0.0622
+0.00%
$62,502 $365
May 21, 5 PM $0.0616
+0.00%
$61,943 $155
May 21, 4 PM $0.0616
+0.00%
$61,943 $155
May 21, 10 AM $0.0566
+0.00%
$56,959 $51
May 21, 9 AM $0.0566
+0.00%
$56,959 $51
May 21, 8 AM $0.0566
+0.00%
$56,959 $51
May 21, 7 AM $0.0566
+0.00%
$56,959 $51
May 21, 6 AM $0.0566
+0.00%
$56,959 $51
May 21, 5 AM $0.0566
+0.00%
$56,959 $51
May 21, 4 AM $0.0566
+0.00%
$56,959 $51
May 21, 3 AM $0.0566
+0.00%
$56,959 $51
May 21, 2 AM $0.0566
+0.00%
$56,959 $51
May 21, 1 AM $0.0566
+0.00%
$56,959 $51
May 21, 12 AM $0.0566
+0.00%
$56,959 $51
May 20, 11 PM $0.0566
+0.00%
$56,959 $51