Purr's Elite Network of Interactive Systems Historical Data

PENIS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.094
+0.00%
$ 112,780 $ 88
Oct 28, 1 PM $ 0.094
+0.00%
$ 112,780 $ 132
Oct 28, 12 PM $ 0.094
+0.00%
$ 112,780 $ 145
Oct 28, 11 AM $ 0.094
+0.00%
$ 112,780 $ 145
Oct 28, 10 AM $ 0.094
+0.00%
$ 112,780 $ 145
Oct 28, 9 AM $ 0.094
+0.00%
$ 112,780 $ 145
Oct 28, 8 AM $ 0.094
+0.00%
$ 112,780 $ 145
Oct 28, 7 AM $ 0.094
+0.00%
$ 112,780 $ 145
Oct 28, 6 AM $ 0.094
+0.00%
$ 112,780 $ 145
Oct 28, 5 AM $ 0.094
+0.00%
$ 112,780 $ 165
Oct 28, 4 AM $ 0.0957
+0.00%
$ 114,824 $ 201
Oct 28, 3 AM $ 0.0957
+0.00%
$ 114,824 $ 161
Oct 28, 2 AM $ 0.0957
+0.00%
$ 114,824 $ 161
Oct 28, 1 AM $ 0.0957
+0.00%
$ 114,824 $ 161
Oct 28, 12 AM $ 0.0957
+0.00%
$ 114,824 $ 161
Oct 27, 11 PM $ 0.0957
+0.00%
$ 114,824 $ 161
Oct 27, 10 PM $ 0.0957
+0.00%
$ 114,824 $ 161
Oct 27, 9 PM $ 0.0957
+0.00%
$ 114,824 $ 592
Oct 27, 8 PM $ 0.0957
+0.00%
$ 114,824 $ 627
Oct 27, 7 PM $ 0.0957
+0.00%
$ 114,824 $ 4,348
Oct 27, 6 PM $ 0.0957
+0.00%
$ 114,824 $ 4,989
Oct 27, 5 PM $ 0.0957
+0.00%
$ 114,824 $ 5,048
Oct 27, 4 PM $ 0.0957
+0.00%
$ 114,824 $ 5,048
Oct 27, 3 PM $ 0.0957
-1.78%
$ 114,824 $ 5,048
Oct 27, 2 PM $ 0.0974
-1.49%
$ 116,908 $ 5,000
Oct 27, 1 PM $ 0.0989
-0.60%
$ 118,672 $ 4,955
Oct 27, 12 PM $ 0.0995
+0.00%
$ 119,386 $ 4,943
Oct 27, 11 AM $ 0.0995
+0.00%
$ 119,386 $ 5,048
Oct 27, 10 AM $ 0.0995
+0.00%
$ 119,386 $ 5,048
Oct 27, 9 AM $ 0.0995
+0.00%
$ 119,386 $ 5,060
Oct 27, 8 AM $ 0.0995
+0.00%
$ 119,386 $ 5,060
Oct 27, 7 AM $ 0.0995
+0.00%
$ 119,386 $ 5,060
Oct 27, 6 AM $ 0.0995
+0.90%
$ 119,386 $ 5,060
Oct 27, 5 AM $ 0.1
+0.00%
$ 120,000 $ 5,040
Oct 27, 4 AM $ 0.1
+0.00%
$ 120,000 $ 5,005
Oct 27, 3 AM $ 0.1
+0.00%
$ 120,000 $ 5,005
Oct 27, 2 AM $ 0.1
+0.00%
$ 120,000 $ 5,005
Oct 27, 1 AM $ 0.1
+0.00%
$ 120,000 $ 5,005
Oct 26, 6 PM $ 0.048
+4.91%
$ 57,655 $ 176
Oct 26, 5 PM $ 0.0458
+0.00%
$ 54,958 $ 136
Oct 26, 4 PM $ 0.0458
+0.00%
$ 54,958 $ 136
Oct 26, 3 PM $ 0.0458
+0.00%
$ 54,958 $ 136
Oct 26, 2 PM $ 0.0458
+0.00%
$ 54,958 $ 158
Oct 26, 1 PM $ 0.0458
+0.00%
$ 54,958 $ 158
Oct 26, 12 PM $ 0.0458
-0.30%
$ 54,958 $ 158
Oct 26, 11 AM $ 0.0459
+0.00%
$ 55,122 $ 53
Oct 26, 10 AM $ 0.0459
+1.21%
$ 55,122 $ 53
Oct 26, 9 AM $ 0.0454
+0.00%
$ 54,466 $ 41
Oct 26, 8 AM $ 0.0454
+0.00%
$ 54,466 $ 41
Oct 26, 7 AM $ 0.0454
+0.00%
$ 54,466 $ 41