Purr's Elite Network of Interactive Systems Historical Data

PENIS
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0585
+0.00%
$ -- $ 10
Mar 17, 2026 $ 0.0252
+0.00%
$ -- $ 54
Mar 9, 2026 $ 0.0243
+0.00%
$ 24,402 $ 10
Mar 8, 2026 $ 0.0243
+0.00%
$ 24,402 $ 10
Dec 14, 2025 $ 0.0321
+0.00%
$ -- $ 13
Dec 13, 2025 $ 0.0321
+0.00%
$ 32,242 $ 13
Nov 29, 2025 $ 0.0384
+0.00%
$ -- $ 77
Nov 28, 2025 $ 0.0384
+0.00%
$ 38,588 $ 87
Nov 7, 2025 $ 0.038
+0.00%
$ -- $ 184
Nov 6, 2025 $ 0.038
-5.63%
$ 38,243 $ 184
Nov 5, 2025 $ 0.0489
+2.12%
$ 49,185 $ 29
Nov 4, 2025 $ 0.0479
-39.72%
$ 48,164 $ 2,663
Nov 3, 2025 $ 0.0795
-3.24%
$ 79,905 $ 82
Nov 2, 2025 $ 0.0821
-1.49%
$ 82,582 $ 33
Nov 1, 2025 $ 0.0834
-0.75%
$ 83,828 $ 19
Oct 31, 2025 $ 0.084
-4.25%
$ 84,460 $ 114
Oct 30, 2025 $ 0.0883
-4.68%
$ 88,207 $ 456
Oct 29, 2025 $ 0.0926
-0.60%
$ 111,103 $ 14
Oct 28, 2025 $ 0.0931
-2.66%
$ 111,772 $ 68
Oct 27, 2025 $ 0.0957
-4.31%
$ 114,824 $ 161
Oct 26, 2025 $ 0.048
+5.86%
$ 57,655 $ 176
Oct 25, 2025 $ 0.0454
+3.04%
$ 54,466 $ 41
Oct 24, 2025 $ 0.044
+6.81%
$ 52,858 $ 361
Oct 23, 2025 $ 0.0437
-2.07%
$ 52,385 $ 23
Oct 22, 2025 $ 0.0446
-26.99%
$ 53,495 $ 824
Oct 21, 2025 $ 0.0656
-13.39%
$ 78,726 $ 270
Oct 20, 2025 $ 0.0758
-9.14%
$ 90,901 $ 343
Oct 19, 2025 $ 0.0644
+6.49%
$ 100,045 $ 231
Sep 6, 2025 $ 0.054
+0.00%
$ 64,801 $ 26
Aug 2, 2025 $ 0.0537
+0.00%
$ -- $ 58
Aug 1, 2025 $ 0.0537
+0.00%
$ 64,414 $ 58
Jul 31, 2025 $ 0.0558
+0.00%
$ 66,970 $ 56
Jul 16, 2025 $ 0.0596
+0.00%
$ 71,531 $ 19
Jul 15, 2025 $ 0.0596
-1.19%
$ 71,531 $ 260
Jul 7, 2025 $ 0.0442
+0.00%
$ 53,016 $ 0
Jul 6, 2025 $ 0.0442
+0.00%
$ 53,016 $ 12
Jun 22, 2025 $ 0.0422
+0.00%
$ -- $ 106
Jun 21, 2025 $ 0.0422
+0.30%
$ 50,687 $ 795
Jun 20, 2025 $ 0.0421
-11.82%
$ 50,536 $ 1,838
Jun 19, 2025 $ 0.0478
+0.30%
$ 57,311 $ 2
Jun 18, 2025 $ 0.0476
-2.95%
$ 57,139 $ 2,733
Jun 17, 2025 $ 0.0491
-21.31%
$ 58,877 $ 476
Jun 16, 2025 $ 0.0623
+12.39%
$ 74,818 $ 3,800
Jun 15, 2025 $ 0.0555
-4.96%
$ 66,570 $ 1,945
Jun 14, 2025 $ 0.0584
+0.00%
$ 70,046 $ 14
Jun 13, 2025 $ 0.0584
-13.13%
$ 70,046 $ 2,350
Jun 12, 2025 $ 0.0672
-8.05%
$ 80,635 $ 1,044
Jun 11, 2025 $ 0.0769
+0.60%
$ -- $ 6,934
Jun 10, 2025 $ 0.0764
+10.06%
$ 91,722 $ 5,898
Jun 9, 2025 $ 0.0627
+2.12%
$ 75,268 $ 4,039
Download