Coinranking
Purr's Elite Network of Interactive Systems Historical Data
PENIS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 18, 2026 | $0.0551 | +0.00% | ||
| Oct 17, 2026 | $0.0551 | -0.60% | ||
| Oct 16, 2026 | $0.0555 | +3.35% | ||
| Oct 15, 2026 | $0.0537 | -0.60% | ||
| Oct 14, 2026 | $0.054 | +0.00% | ||
| Oct 13, 2026 | $0.054 | +2.12% | ||
| Oct 12, 2026 | $0.0529 | -3.53% | ||
| Oct 11, 2026 | $0.0548 | +0.00% | ||
| Oct 3, 2026 | $0.0577 | +0.00% | ||
| Sep 26, 2026 | $0.0611 | +0.00% | ||
| Sep 25, 2026 | $0.0611 | -0.60% | ||
| Sep 24, 2026 | $0.0614 | -2.66% | ||
| Sep 23, 2026 | $0.0631 | -18.92% | ||
| Sep 22, 2026 | $0.0641 | +0.00% | ||
| Sep 21, 2026 | $0.0641 | +5.22% | ||
| Sep 20, 2026 | $0.0607 | -4.96% | ||
| Sep 19, 2026 | $0.0639 | +0.00% | ||
| Aug 7, 2026 | $0.048 | +0.00% | ||
| Jul 30, 2026 | $0.0509 | +0.00% | ||
| Jul 1, 2026 | $0.056 | +0.00% | ||
| Jun 24, 2026 | $0.0553 | +0.00% | ||
| Jun 23, 2026 | $0.0553 | -0.60% | ||
| Jun 22, 2026 | $0.0556 | -0.30% | ||
| Jun 21, 2026 | $0.0558 | -11.56% | ||
| Jun 20, 2026 | $0.0556 | +0.00% | ||
| Jun 6, 2026 | $0.0563 | +0.00% | ||
| May 23, 2026 | $0.0618 | +0.00% | ||
| May 22, 2026 | $0.0618 | -0.60% | ||
| May 21, 2026 | $0.0622 | +9.73% | ||
| May 20, 2026 | $0.0566 | +0.00% | ||
| Apr 15, 2026 | $0.0585 | +0.00% | ||
| Mar 17, 2026 | $0.0252 | +0.00% | ||
| Mar 9, 2026 | $0.0243 | +0.00% | ||
| Mar 8, 2026 | $0.0243 | +0.00% | ||
| Dec 14, 2025 | $0.0321 | +0.00% | ||
| Dec 13, 2025 | $0.0321 | +0.00% | ||
| Nov 29, 2025 | $0.0384 | +0.00% | ||
| Nov 28, 2025 | $0.0384 | +0.00% | ||
| Nov 7, 2025 | $0.038 | +0.00% | ||
| Nov 6, 2025 | $0.038 | -5.63% | ||
| Nov 5, 2025 | $0.0489 | +2.12% | ||
| Nov 4, 2025 | $0.0479 | -39.72% | ||
| Nov 3, 2025 | $0.0795 | -3.24% | ||
| Nov 2, 2025 | $0.0821 | -1.49% | ||
| Nov 1, 2025 | $0.0834 | -0.75% | ||
| Oct 31, 2025 | $0.084 | -4.25% | ||
| Oct 30, 2025 | $0.0883 | -4.68% | ||
| Oct 29, 2025 | $0.0926 | -0.60% | ||
| Oct 28, 2025 | $0.0931 | -2.66% | ||
| Oct 27, 2025 | $0.0957 | -4.31% | ||
Previous Next