Purr's Elite Network of Interactive Systems Historical Data

PENIS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0631
+0.00%
$ 63,446 $ 809
Today, at 12 PM $ 0.0631
+0.00%
$ 63,446 $ 809
Today, at 11 AM $ 0.0631
+0.00%
$ 63,446 $ 809
Today, at 10 AM $ 0.0631
+0.00%
$ 63,446 $ 809
Today, at 9 AM $ 0.0631
+0.00%
$ 63,446 $ 809
Today, at 8 AM $ 0.0631
+0.00%
$ 63,446 $ 809
Today, at 7 AM $ 0.0631
+0.00%
$ 63,446 $ 809
Today, at 6 AM $ 0.0631
+0.00%
$ 63,446 $ 809
Today, at 5 AM $ 0.0631
+0.00%
$ 63,446 $ 809
Yesterday, at 10 PM $ 0.0556
+0.00%
$ 55,946 $ 241
Jun 6, 3 PM $ 0.0563
+0.00%
$ 56,619 $ 207
Jun 6, 2 PM $ 0.0563
+0.00%
$ 56,619 $ 207
Jun 6, 1 PM $ 0.0563
+0.00%
$ 56,619 $ 207
Jun 6, 12 PM $ 0.0563
+0.00%
$ 56,619 $ 207
Jun 6, 11 AM $ 0.0563
+0.00%
$ 56,619 $ 207
Jun 6, 10 AM $ 0.0563
+0.00%
$ 56,619 $ 207
Jun 6, 9 AM $ 0.0563
+0.00%
$ 56,619 $ 207
Jun 6, 8 AM $ 0.0563
+0.00%
$ 56,619 $ 207
Jun 6, 7 AM $ 0.0563
+0.00%
$ 56,619 $ 207
May 23, 12 AM $ 0.0618
+0.00%
$ 62,129 $ 11
May 22, 11 PM $ 0.0618
+0.00%
$ 62,129 $ 11
May 22, 10 PM $ 0.0618
+0.00%
$ 62,129 $ 11
May 22, 9 PM $ 0.0618
+0.00%
$ 62,129 $ 11
May 22, 8 PM $ 0.0618
+0.00%
$ 62,129 $ 11
May 22, 7 PM $ 0.0618
+0.00%
$ 62,129 $ 116
May 22, 6 PM $ 0.0618
+0.00%
$ 62,129 $ 116
May 22, 5 PM $ 0.0618
+0.00%
$ 62,129 $ 116
May 22, 4 PM $ 0.0618
+0.00%
$ 62,129 $ 221
May 22, 3 PM $ 0.0618
+0.00%
$ 62,129 $ 221
May 22, 2 PM $ 0.0618
+0.00%
$ 62,129 $ 234
May 22, 1 PM $ 0.0618
+0.00%
$ 62,129 $ 234
May 22, 12 PM $ 0.0618
+0.00%
$ 62,129 $ 234
May 22, 11 AM $ 0.0618
+0.00%
$ 62,129 $ 234
May 22, 10 AM $ 0.0618
+0.00%
$ 62,129 $ 234
May 22, 9 AM $ 0.0618
+0.00%
$ 62,129 $ 376
May 22, 8 AM $ 0.0618
+0.00%
$ 62,129 $ 376
May 22, 7 AM $ 0.0618
+0.00%
$ 62,129 $ 376
May 22, 6 AM $ 0.0618
+0.00%
$ 62,129 $ 376
May 22, 5 AM $ 0.0618
+0.00%
$ 62,129 $ 376
May 22, 4 AM $ 0.0618
+0.00%
$ 62,129 $ 376
May 22, 3 AM $ 0.0618
+0.00%
$ 62,129 $ 376
May 22, 2 AM $ 0.0618
+0.00%
$ 62,129 $ 376
May 22, 1 AM $ 0.0618
+0.00%
$ 62,129 $ 376
May 22, 12 AM $ 0.0618
-0.60%
$ 62,129 $ 376
May 21, 11 PM $ 0.0622
+0.00%
$ 62,502 $ 365
May 21, 10 PM $ 0.0622
+0.00%
$ 62,502 $ 365
May 21, 9 PM $ 0.0622
+0.00%
$ 62,502 $ 365
May 21, 8 PM $ 0.0622
+0.00%
$ 62,502 $ 365
May 21, 5 PM $ 0.0616
+0.00%
$ 61,943 $ 155
May 21, 4 PM $ 0.0616
+0.00%
$ 61,943 $ 155
Download