Purr's Elite Network of Interactive Systems Historical Data

PENIS
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $0.048
+0.00%
$48,309 $6
Aug 7, 9 PM $0.048
+0.00%
$48,309 $6
Aug 7, 8 PM $0.048
+0.00%
$48,309 $6
Aug 7, 7 PM $0.048
+0.00%
$48,309 $6
Aug 7, 6 PM $0.048
+0.00%
$48,309 $6
Aug 7, 5 PM $0.048
+0.00%
$48,309 $6
Aug 7, 4 PM $0.048
+0.00%
$48,309 $6
Aug 7, 3 PM $0.048
+0.00%
$48,309 $6
Aug 7, 2 PM $0.048
+0.00%
$48,309 $6
Aug 7, 1 PM $0.048
+0.00%
$48,309 $6
Aug 7, 12 PM $0.048
+0.00%
$48,309 $6
Aug 7, 11 AM $0.048
+0.00%
$48,309 $6
Aug 7, 10 AM $0.048
+0.00%
$48,309 $6
Aug 7, 9 AM $0.048
+0.00%
$48,309 $6
Aug 7, 8 AM $0.048
+0.00%
$48,309 $6
Aug 7, 7 AM $0.048
+0.00%
$48,309 $6
Aug 7, 6 AM $0.048
+0.00%
$48,309 $6
Aug 7, 5 AM $0.048
+0.00%
$48,309 $6
Aug 7, 4 AM $0.048
+0.00%
$48,309 $6
Jul 30, 9 PM $0.0509
+0.00%
$51,139 $29
Jul 30, 8 PM $0.0509
+0.00%
$51,139 $29
Jul 30, 7 PM $0.0509
+0.00%
$51,139 $29
Jul 30, 6 PM $0.0509
+0.00%
$51,139 $29
Jul 30, 5 PM $0.0509
+0.00%
$51,139 $29
Jul 30, 4 PM $0.0509
+0.00%
$51,139 $29
Jul 30, 3 PM $0.0509
+0.00%
$51,139 $29
Jul 30, 2 PM $0.0509
+0.00%
$51,139 $29
Jul 30, 1 PM $0.0509
+0.00%
$51,139 $29
Jul 30, 12 PM $0.0509
+0.00%
$51,139 $29
Jul 30, 11 AM $0.0509
+0.00%
$51,139 $29
Jul 30, 10 AM $0.0509
+0.00%
$51,139 $29
Jul 30, 9 AM $0.0509
+0.00%
$51,139 $29
Jul 30, 8 AM $0.0509
+0.00%
$51,139 $29
Jul 30, 7 AM $0.0509
+0.00%
$51,139 $29
Jul 30, 6 AM $0.0509
+0.00%
$51,139 $29
Jul 30, 5 AM $0.0509
+0.00%
$51,139 $29
Jul 30, 4 AM $0.0509
+0.00%
$51,139 $29
Jul 30, 3 AM $0.0509
+0.00%
$51,139 $29
Jul 1, 8 PM $0.056
+0.00%
$56,282 $4
Jul 1, 7 PM $0.056
+0.00%
$56,282 $4
Jul 1, 6 PM $0.056
+0.00%
$56,282 $4
Jun 24, 11 AM $0.0553
+0.00%
$55,612 $23
Jun 24, 10 AM $0.0553
+0.00%
$55,612 $23
Jun 24, 9 AM $0.0553
+0.00%
$55,612 $23
Jun 24, 8 AM $0.0553
+0.00%
$55,612 $41
Jun 24, 7 AM $0.0553
+0.00%
$55,612 $41
Jun 24, 6 AM $0.0553
+0.00%
$55,612 $41
Jun 24, 5 AM $0.0553
+0.00%
$55,612 $41
Jun 24, 4 AM $0.0553
+0.00%
$55,612 $41
Jun 24, 3 AM $0.0553
+0.00%
$55,612 $41
Download