ShillFamily Historical Data

Shill
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0₅217
+0.00%
$-- $1
Aug 25, 6 PM $0.0₅217
+0.00%
$-- $0
Aug 22, 7 PM $0.0₅217
+0.00%
$-- $14
Aug 22, 3 AM $0.0₅217
-0.34%
$-- $11
Aug 21, 10 PM $0.0₅22
+0.00%
$-- $0
Aug 21, 3 PM $0.0₅22
+0.00%
$-- $0
Aug 21, 2 PM $0.0₅22
+0.00%
$-- $4
Aug 20, 3 PM $0.0₅22
-0.20%
$-- $62
Aug 20, 9 AM $0.0₅222
+0.00%
$-- $221
Aug 20, 7 AM $0.0₅223
+0.00%
$-- $96,901
Aug 20, 3 AM $0.0₅226
+0.00%
$-- $96,646
Aug 20, 2 AM $0.0₅225
+0.00%
$-- $96,436
Aug 20, 12 AM $0.0₅225
-0.20%
$-- $96,381
Aug 19, 9 PM $0.0₅227
+0.00%
$-- $96,474
Aug 19, 8 PM $0.0₅227
-0.20%
$-- $96,411
Aug 19, 7 PM $0.0₅227
-0.13%
$-- $96,225
Aug 19, 6 PM $0.0₅227
+0.01%
$-- $96,457
Aug 19, 5 PM $0.0₅227
-0.37%
$-- $96,307
Aug 19, 4 PM $0.0₅231
-0.25%
$-- $96,594
Aug 19, 3 PM $0.0₅231
+0.15%
$-- $96,601
Aug 19, 2 PM $0.0₅233
-3.87%
$-- $96,585
Aug 19, 1 PM $0.0₅244
-0.31%
$-- $96,417
Aug 19, 12 PM $0.0₅243
+0.00%
$-- $96,027
Aug 19, 11 AM $0.0₅244
-1.96%
$-- $96,154
Aug 19, 10 AM $0.0₅247
-2.20%
$-- $95,956
Aug 19, 9 AM $0.0₅252
-2.36%
$-- $96,236
Download