黄金坑 Historical Data

黄金坑
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.0₅465
-0.19%
$-- $42
Aug 16, 2026 $0.0₅448
+0.00%
$-- $3
Aug 12, 2026 $0.0₅463
+0.29%
$-- $8
Aug 10, 2026 $0.0₅461
-12.14%
$-- $1,322
Aug 9, 2026 $0.0₅53
-7.21%
$-- $191
Aug 8, 2026 $0.0₅581
-42.85%
$-- $1,177
Aug 7, 2026 $0.000012
+17.86%
$-- $843
Aug 6, 2026 $0.0000102
+51.09%
$-- $3,321
Aug 5, 2026 $0.0₅667
-19.34%
$-- $10,657
Aug 4, 2026 $0.0₅854
-8.46%
$-- $3,207
Aug 3, 2026 $0.0₅956
-17.49%
$-- $14,872
Aug 2, 2026 $0.0000116
-35.56%
$-- $92,099
Download