黄金坑 Historical Data

黄金坑
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.0₅465
+0.00%
$-- $42
Aug 24, 4 PM $0.0₅465
+0.00%
$-- $31
Aug 24, 5 AM $0.0₅465
+0.00%
$-- $14
Aug 16, 1 PM $0.0₅448
+0.00%
$-- $3
Aug 12, 4 PM $0.0₅463
+0.00%
$-- $8
Aug 12, 2 PM $0.0₅462
+0.00%
$-- $6
Aug 12, 10 AM $0.0₅462
+0.00%
$-- $5
Aug 10, 8 PM $0.0₅461
+0.00%
$-- $1,322
Aug 10, 5 PM $0.0₅461
+0.00%
$-- $1,307
Aug 10, 3 PM $0.0₅473
-4.81%
$-- $1,416
Aug 10, 2 PM $0.0₅519
-0.98%
$-- $1,422
Aug 10, 12 PM $0.0₅526
-7.71%
$-- $208
Aug 10, 11 AM $0.0₅525
+0.00%
$-- $177
Aug 9, 9 PM $0.0₅53
+0.00%
$-- $191
Aug 9, 3 PM $0.0₅533
-6.35%
$-- $72
Aug 9, 2 PM $0.0₅571
+0.00%
$-- $58
Aug 8, 9 PM $0.0₅581
+0.00%
$-- $1,177
Aug 8, 2 PM $0.0₅572
+0.00%
$-- $1,565
Aug 8, 12 PM $0.0₅571
+0.62%
$-- $1,548
Aug 8, 10 AM $0.0₅569
+0.00%
$-- $1,539
Aug 8, 8 AM $0.0₅568
+0.00%
$-- $1,540
Aug 8, 7 AM $0.0₅57
-43.91%
$-- $1,527
Aug 7, 4 PM $0.000012
+0.00%
$-- $843
Aug 7, 3 PM $0.0000121
+14.63%
$-- $655
Aug 7, 10 AM $0.0000103
+0.00%
$-- $55
Aug 7, 4 AM $0.0000102
+0.00%
$-- $3,095
Aug 6, 11 PM $0.0000102
+0.00%
$-- $3,321
Aug 6, 3 PM $0.0000101
+0.00%
$-- $3,687
Aug 6, 2 PM $0.0000102
+0.00%
$-- $2,933
Aug 6, 9 AM $0.0000104
-8.25%
$-- $4,491
Aug 6, 8 AM $0.0₅88
+35.44%
$-- $13,094
Aug 6, 5 AM $0.0₅664
-0.36%
$-- $9,557
Aug 6, 4 AM $0.0₅666
+0.00%
$-- $10,695
Aug 6, 3 AM $0.0₅673
+0.00%
$-- $21,354
Aug 6, 1 AM $0.0₅7
+1.48%
$-- $10,960
Aug 6, 12 AM $0.0₅669
-0.82%
$-- $10,711
Aug 5, 6 PM $0.0₅667
+0.00%
$-- $10,657
Aug 5, 5 PM $0.0₅664
-7.68%
$-- $11,392
Aug 5, 4 PM $0.0₅752
+0.00%
$-- $11,908
Aug 5, 2 PM $0.0₅754
+0.18%
$-- $11,889
Aug 5, 1 PM $0.0₅752
+0.00%
$-- $13,027
Aug 5, 12 PM $0.0₅784
+3.72%
$-- $12,471
Aug 5, 10 AM $0.0₅753
+0.47%
$-- $11,514
Aug 5, 9 AM $0.0₅707
-0.04%
$-- $11,360
Aug 5, 8 AM $0.0₅764
+0.00%
$-- $3,007
Aug 5, 7 AM $0.0₅797
+0.00%
$-- $2,973
Aug 5, 6 AM $0.0₅845
+2.11%
$-- $2,870
Aug 5, 5 AM $0.0₅825
-6.57%
$-- $3,055
Aug 5, 4 AM $0.0₅932
+3.69%
$-- $1,979
Aug 5, 1 AM $0.0₅826
+0.00%
$-- $3,193
Download