KITSU Historical Data

KITSU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00128
+0.00%
$ 1.28 million $ 178,363
Yesterday $ 0.00146
-15.76%
$ 1.46 million $ 138,081
Aug 3, 2026 $ 0.00174
+61.09%
$ 1.72 million $ 181,979
Aug 2, 2026 $ 0.00108
+8.50%
$ 1.08 million $ 36,914
Aug 1, 2026 $ 0.000994
-12.43%
$ 994,366 $ 52,043
Jul 31, 2026 $ 0.00112
-8.19%
$ 1.13 million $ 95,789
Jul 30, 2026 $ 0.00121
+21.16%
$ 1.22 million $ 110,834
Jul 29, 2026 $ 0.000957
+6.88%
$ 972,513 $ 117,907
Jul 28, 2026 $ 0.000819
-23.97%
$ 895,677 $ 84,041
Jul 27, 2026 $ 0.00106
-20.27%
$ 1.08 million $ 240,732
Jul 26, 2026 $ 0.0015
+20.55%
$ 1.32 million $ 283,936
Jul 25, 2026 $ 0.0012
+17.34%
$ 1.24 million $ 100,001
Jul 24, 2026 $ 0.00109
-17.20%
$ 1.03 million $ 93,433
Jul 23, 2026 $ 0.00134
+12.10%
$ 1.31 million $ 509,436
Jul 22, 2026 $ 0.00125
-22.01%
$ 1.19 million $ 220,947
Jul 21, 2026 $ 0.00161
-9.56%
$ 1.6 million $ 282,711
Jul 20, 2026 $ 0.00178
+10.10%
$ 1.76 million $ 204,855
Jul 19, 2026 $ 0.00162
+2.38%
$ 1.62 million $ 174,813
Jul 18, 2026 $ 0.00158
-2.25%
$ 1.58 million $ 235,242
Jul 17, 2026 $ 0.00162
-4.81%
$ 1.62 million $ 590,653
Jul 16, 2026 $ 0.00194
+96.62%
$ 1.72 million $ 1.01 million
Download