Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KITSU Historical Data

KITSU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0011
+0.00%
$1.1 million $9,061
Yesterday $0.00113
-1.33%
$1.14 million $11,119
Sep 25, 2026 $0.00115
-4.24%
$1.15 million $16,317
Sep 24, 2026 $0.00119
-12.49%
$1.19 million $17,658
Sep 23, 2026 $0.00136
+3.47%
$1.36 million $24,742
Sep 22, 2026 $0.00125
-10.61%
$1.31 million $29,148
Sep 21, 2026 $0.0014
-1.21%
$1.4 million $19,396
Sep 20, 2026 $0.00141
+6.78%
$1.41 million $42,810
Sep 19, 2026 $0.00125
-10.83%
$1.32 million $35,141
Sep 18, 2026 $0.0014
+2.74%
$1.4 million $65,265
Sep 17, 2026 $0.00137
+1.27%
$1.37 million $68,765
Sep 16, 2026 $0.00135
+23.86%
$1.35 million $75,386
Sep 15, 2026 $0.00109
-15.12%
$1.09 million $53,699
Sep 14, 2026 $0.00128
-4.12%
$1.28 million $40,702
Sep 13, 2026 $0.00134
-27.37%
$1.34 million $44,297
Sep 12, 2026 $0.00184
+19.38%
$1.84 million $115,567
Sep 11, 2026 $0.00154
+14.99%
$1.54 million $158,750
Sep 10, 2026 $0.00136
+32.88%
$1.34 million $357,217
Sep 9, 2026 $0.00102
-11.97%
$1.02 million $69,660
Sep 8, 2026 $0.00116
+6.03%
$1.16 million $74,145
Sep 7, 2026 $0.00109
-25.44%
$1.09 million $87,165
Sep 6, 2026 $0.00147
-9.90%
$1.47 million $144,260
Sep 5, 2026 $0.00163
-3.44%
$1.63 million $146,048
Sep 4, 2026 $0.00169
-4.40%
$1.69 million $155,727
Sep 3, 2026 $0.00177
-2.14%
$1.77 million $192,026
Sep 2, 2026 $0.00181
+30.01%
$1.81 million $264,464
Sep 1, 2026 $0.0014
-0.74%
$1.4 million $189,007
Aug 31, 2026 $0.00143
-19.21%
$1.45 million $200,252
Aug 30, 2026 $0.00191
+3.78%
$1.78 million $179,896
Aug 29, 2026 $0.002
+0.73%
$1.84 million $312,671
Aug 28, 2026 $0.00195
-29.38%
$1.96 million $183,476
Aug 27, 2026 $0.0028
-5.46%
$2.76 million $377,650
Aug 26, 2026 $0.00307
+52.96%
$2.97 million $657,741
Aug 25, 2026 $0.00184
-12.34%
$2 million $173,286
Aug 24, 2026 $0.0021
+22.59%
$2.1 million $174,758
Aug 23, 2026 $0.00172
+11.44%
$1.72 million $170,475
Aug 22, 2026 $0.00152
-4.25%
$1.52 million $26,781
Aug 21, 2026 $0.00158
+20.68%
$1.58 million $126,797
Aug 20, 2026 $0.00131
-16.71%
$1.31 million $155,126
Aug 19, 2026 $0.00158
+18.47%
$1.58 million $84,758
Aug 18, 2026 $0.00133
-0.34%
$1.33 million $75,410
Aug 17, 2026 $0.00134
-4.75%
$1.34 million $154,158
Aug 16, 2026 $0.0014
-13.40%
$1.4 million $42,725
Aug 15, 2026 $0.00162
-7.99%
$1.62 million $97,739
Aug 14, 2026 $0.00176
+21.29%
$1.76 million $267,637
Aug 13, 2026 $0.00144
+3.37%
$1.44 million $107,713
Aug 12, 2026 $0.00139
+15.09%
$1.39 million $111,501
Aug 11, 2026 $0.00117
+7.93%
$1.17 million $90,199
Aug 10, 2026 $0.00108
-13.40%
$1.08 million $91,470
Aug 9, 2026 $0.00125
-8.14%
$1.25 million $73,193
Download