KITSU Historical Data

KITSU
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.00124
+0.12%
$ 1.24 million $ 176,630
6:11 PM $ 0.00124
+0.35%
$ 1.24 million $ 177,322
6:05 PM $ 0.00124
+0.00%
$ 1.29 million $ 184,134
6:03 PM $ 0.00129
+0.00%
$ 1.29 million $ 183,325
6:02 PM $ 0.00128
+3.04%
$ 1.29 million $ 177,176
5:59 PM $ 0.00124
+0.00%
$ 1.24 million $ 168,937
5:56 PM $ 0.00119
-0.30%
$ 1.24 million $ 168,929
5:54 PM $ 0.00121
-1.17%
$ 1.21 million $ 172,324
5:44 PM $ 0.00122
+0.00%
$ 1.22 million $ 171,490
5:35 PM $ 0.00122
+0.00%
$ 1.22 million $ 172,274
5:32 PM $ 0.00122
+0.00%
$ 1.22 million $ 172,384
5:31 PM $ 0.00122
+0.00%
$ 1.22 million $ 172,954
5:30 PM $ 0.00122
-3.48%
$ 1.22 million $ 178,905
5:27 PM $ 0.00127
+0.00%
$ 1.27 million $ 185,657
5:25 PM $ 0.00131
+0.00%
$ 1.27 million $ 184,331
5:22 PM $ 0.00131
+0.00%
$ 1.31 million $ 184,828
5:20 PM $ 0.00131
+0.00%
$ 1.31 million $ 185,094
5:17 PM $ 0.00132
+2.13%
$ 1.32 million $ 184,354
5:15 PM $ 0.00129
+4.44%
$ 1.32 million $ 170,693
5:14 PM $ 0.00123
+0.00%
$ 1.23 million $ 170,463
5:13 PM $ 0.00123
-0.53%
$ 1.23 million $ 170,961
5:12 PM $ 0.00123
-0.11%
$ 1.23 million $ 169,692
5:09 PM $ 0.00123
+0.00%
$ 1.23 million $ 170,268
5:07 PM $ 0.00123
+0.17%
$ 1.23 million $ 170,002
5:06 PM $ 0.00123
+0.00%
$ 1.23 million $ 170,264
5:04 PM $ 0.00123
+3.03%
$ 1.23 million $ 164,464
5:03 PM $ 0.00119
+0.11%
$ 1.23 million $ 163,681
5:02 PM $ 0.00119
-0.17%
$ 1.23 million $ 163,443
5:00 PM $ 0.00118
+0.03%
$ 1.23 million $ 160,833
4:58 PM $ 0.00117
-0.68%
$ 1.17 million $ 152,455
4:57 PM $ 0.00118
-0.01%
$ 1.17 million $ 163,004
4:55 PM $ 0.00122
+0.00%
$ 1.17 million $ 163,577
4:54 PM $ 0.00122
-0.20%
$ 1.22 million $ 163,747
4:53 PM $ 0.00123
+0.00%
$ 1.22 million $ 164,230
4:50 PM $ 0.00123
+0.00%
$ 1.22 million $ 164,216
4:48 PM $ 0.00123
-0.04%
$ 1.23 million $ 164,184
4:45 PM $ 0.00123
+0.00%
$ 1.23 million $ 164,100
4:44 PM $ 0.00123
+0.00%
$ 1.23 million $ 163,890
4:43 PM $ 0.00123
+0.15%
$ 1.23 million $ 163,622
4:42 PM $ 0.00122
+0.00%
$ 1.23 million $ 163,583
4:40 PM $ 0.00122
+0.00%
$ 1.23 million $ 163,716
4:38 PM $ 0.00122
+0.00%
$ 1.22 million $ 163,795
4:35 PM $ 0.00121
-0.12%
$ 1.22 million $ 163,606
4:34 PM $ 0.00122
+0.56%
$ 1.22 million $ 162,913
4:33 PM $ 0.00121
-0.37%
$ 1.22 million $ 163,658
4:31 PM $ 0.00122
+0.00%
$ 1.22 million $ 169,879
4:30 PM $ 0.00126
-0.25%
$ 1.22 million $ 170,194
4:28 PM $ 0.00127
-2.33%
$ 1.27 million $ 172,971
4:27 PM $ 0.00129
+0.32%
$ 1.27 million $ 171,878
4:26 PM $ 0.00129
+0.00%
$ 1.27 million $ 171,151
Download