KITSU Historical Data

KITSU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.00134
-5.46%
$ 1.34 million $ 304,210
Jul 18, 7 AM $ 0.00143
-0.71%
$ 1.43 million $ 338,084
Jul 18, 6 AM $ 0.00144
-3.48%
$ 1.44 million $ 350,878
Jul 18, 5 AM $ 0.0015
+0.48%
$ 1.5 million $ 380,054
Jul 18, 4 AM $ 0.00149
-3.65%
$ 1.49 million $ 389,611
Jul 18, 3 AM $ 0.00157
+0.28%
$ 1.57 million $ 427,777
Jul 18, 2 AM $ 0.00156
-7.16%
$ 1.56 million $ 430,509
Jul 18, 1 AM $ 0.00163
+4.00%
$ 1.63 million $ 481,665
Jul 18, 12 AM $ 0.00157
-3.17%
$ 1.57 million $ 461,008
Jul 17, 11 PM $ 0.00162
-6.58%
$ 1.62 million $ 590,653
Jul 17, 10 PM $ 0.00178
+37.63%
$ 1.78 million $ 661,354
Jul 17, 9 PM $ 0.00129
-2.47%
$ 1.29 million $ 493,362
Jul 17, 8 PM $ 0.00132
-4.47%
$ 1.32 million $ 557,991
Jul 17, 7 PM $ 0.00135
-1.90%
$ 1.35 million $ 592,867
Jul 17, 6 PM $ 0.00138
+3.03%
$ 1.38 million $ 645,466
Jul 17, 5 PM $ 0.00135
-5.52%
$ 1.35 million $ 705,849
Jul 17, 4 PM $ 0.00143
-2.33%
$ 1.43 million $ 688,462
Jul 17, 3 PM $ 0.00146
-11.16%
$ 1.46 million $ 734,329
Jul 17, 2 PM $ 0.00165
+10.03%
$ 1.65 million $ 874,839
Jul 17, 1 PM $ 0.0015
+9.43%
$ 1.5 million $ 778,480
Jul 17, 12 PM $ 0.00136
-9.34%
$ 1.36 million $ 708,761
Jul 17, 11 AM $ 0.00151
+1.35%
$ 1.51 million $ 840,607
Jul 17, 10 AM $ 0.00148
+12.45%
$ 1.48 million $ 805,898
Jul 17, 9 AM $ 0.00132
+10.27%
$ 1.32 million $ 742,070
Jul 17, 8 AM $ 0.00119
-2.19%
$ 1.19 million $ 663,536
Jul 17, 7 AM $ 0.00129
-5.12%
$ 1.29 million $ 705,288
Jul 17, 6 AM $ 0.00139
-10.17%
$ 1.39 million $ 744,291
Jul 17, 5 AM $ 0.00155
-5.52%
$ 1.55 million $ 830,820
Jul 17, 4 AM $ 0.00152
-0.61%
$ 1.52 million $ 821,767
Jul 17, 3 AM $ 0.00152
-2.22%
$ 1.52 million $ 822,215
Jul 17, 2 AM $ 0.00157
-7.37%
$ 1.57 million $ 836,172
Jul 17, 1 AM $ 0.0017
+8.43%
$ 1.7 million $ 948,687
Jul 17, 12 AM $ 0.00148
-12.99%
$ 1.48 million $ 778,462
Jul 16, 11 PM $ 0.00194
+1.65%
$ 1.94 million $ 1.01 million
Jul 16, 10 PM $ 0.00188
-19.56%
$ 1.88 million $ 993,982
Jul 16, 9 PM $ 0.00218
+48.14%
$ 2.18 million $ 1.14 million
Jul 16, 8 PM $ 0.00146
-12.76%
$ 1.46 million $ 669,198
Jul 16, 7 PM $ 0.00168
+46.33%
$ 1.68 million $ 830,148
Jul 16, 6 PM $ 0.00115
-18.85%
$ 1.15 million $ 500,871
Jul 16, 5 PM $ 0.0014
-25.03%
$ 1.4 million $ 575,142
Jul 16, 4 PM $ 0.00192
+27.02%
$ 1.92 million $ 815,196
Jul 16, 3 PM $ 0.00151
+21.67%
$ 1.51 million $ 633,230
Jul 16, 2 PM $ 0.00123
+17.69%
$ 1.23 million $ 581,499
Jul 16, 1 PM $ 0.00105
-5.46%
$ 1.05 million $ 525,296
Jul 16, 12 PM $ 0.00113
+19.75%
$ 1.13 million $ 615,250
Jul 16, 11 AM $ 0.000947
+5.36%
$ 947,055 $ 490,259
Jul 16, 10 AM $ 0.000871
-4.65%
$ 870,863 $ 16,105
Jul 16, 9 AM $ 0.000928
-12.64%
$ 927,660 $ 17,305
Jul 16, 8 AM $ 0.00107
+8.45%
$ 1.07 million $ 21,334
Jul 16, 7 AM $ 0.000998
+1.00%
$ 998,147 $ 20,988
Download