Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KITSU Historical Data

KITSU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 PM $0.00111
-0.17%
$1.11 million $99,797
Sep 8, 3 PM $0.00111
-4.34%
$1.11 million $104,992
Sep 8, 2 PM $0.00116
-2.94%
$1.16 million $110,581
Sep 8, 1 PM $0.0012
-5.59%
$1.2 million $120,458
Sep 8, 12 PM $0.00126
+8.10%
$1.26 million $125,956
Sep 8, 11 AM $0.00117
-4.08%
$1.17 million $115,281
Sep 8, 10 AM $0.00123
-0.13%
$1.23 million $123,602
Sep 8, 9 AM $0.00124
+1.02%
$1.24 million $126,294
Sep 8, 8 AM $0.00115
+5.53%
$1.15 million $116,040
Sep 8, 7 AM $0.0011
-0.96%
$1.1 million $110,783
Sep 8, 6 AM $0.00112
+3.95%
$1.12 million $111,775
Sep 8, 5 AM $0.00108
-3.85%
$1.08 million $109,189
Sep 8, 4 AM $0.00112
-3.58%
$1.12 million $114,850
Sep 8, 3 AM $0.00118
-1.24%
$1.18 million $117,309
Sep 8, 2 AM $0.0012
+11.78%
$1.2 million $116,383
Sep 8, 1 AM $0.00107
+4.19%
$1.07 million $96,796
Sep 8, 12 AM $0.000999
-8.59%
$999,136 $90,393
Sep 7, 11 PM $0.00109
-1.72%
$1.09 million $87,165
Sep 7, 10 PM $0.00111
-2.67%
$1.11 million $88,258
Sep 7, 9 PM $0.00114
+1.83%
$1.14 million $99,166
Sep 7, 8 PM $0.00112
+1.11%
$1.12 million $99,863
Sep 7, 7 PM $0.0011
+0.71%
$1.1 million $109,274
Sep 7, 6 PM $0.00109
-1.06%
$1.09 million $108,947
Sep 7, 5 PM $0.0011
-5.50%
$1.1 million $112,151
Sep 7, 4 PM $0.00116
-1.42%
$1.16 million $117,414
Sep 7, 3 PM $0.00118
-2.69%
$1.18 million $115,286
Sep 7, 2 PM $0.00122
-3.69%
$1.22 million $118,780
Sep 7, 1 PM $0.00125
-3.83%
$1.25 million $115,696
Sep 7, 12 PM $0.00131
+1.57%
$1.31 million $128,732
Sep 7, 11 AM $0.00129
+2.87%
$1.29 million $125,185
Sep 7, 10 AM $0.00125
-5.17%
$1.25 million $116,734
Sep 7, 9 AM $0.00132
+3.65%
$1.32 million $122,369
Sep 7, 8 AM $0.00127
-0.01%
$1.27 million $121,892
Sep 7, 7 AM $0.00127
-0.07%
$1.27 million $121,627
Sep 7, 6 AM $0.0013
+0.69%
$1.3 million $126,621
Sep 7, 5 AM $0.00128
-1.79%
$1.28 million $126,507
Sep 7, 4 AM $0.0013
+1.22%
$1.3 million $127,865
Sep 7, 3 AM $0.00129
-6.43%
$1.29 million $127,934
Sep 7, 2 AM $0.00138
-1.52%
$1.38 million $133,400
Sep 7, 1 AM $0.0014
-1.88%
$1.4 million $135,643
Sep 7, 12 AM $0.00143
-2.63%
$1.43 million $140,827
Sep 6, 11 PM $0.00147
+1.27%
$1.47 million $144,260
Sep 6, 10 PM $0.00145
+7.05%
$1.45 million $141,734
Sep 6, 9 PM $0.00136
+3.08%
$1.36 million $121,101
Sep 6, 8 PM $0.0013
+0.74%
$1.3 million $109,731
Sep 6, 7 PM $0.00128
+1.05%
$1.28 million $98,191
Sep 6, 6 PM $0.00127
-9.89%
$1.27 million $90,347
Sep 6, 5 PM $0.00141
-4.99%
$1.41 million $78,977
Sep 6, 4 PM $0.00147
-0.12%
$1.47 million $79,463
Sep 6, 3 PM $0.00148
+1.94%
$1.48 million $81,941