KITSU Historical Data

KITSU Page 10
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.00166
+0.00%
$ 1.49 million $ 156,629
11:36 AM $ 0.00165
+0.00%
$ 1.65 million $ 156,456
11:32 AM $ 0.00165
+0.00%
$ 1.65 million $ 156,604
11:26 AM $ 0.00165
+0.00%
$ 1.65 million $ 159,930
11:24 AM $ 0.00165
+0.00%
$ 1.65 million $ 160,289
11:22 AM $ 0.00165
+0.00%
$ 1.65 million $ 162,328
11:21 AM $ 0.00164
+0.00%
$ 1.65 million $ 162,885
11:15 AM $ 0.00165
+0.00%
$ 1.65 million $ 162,740
11:12 AM $ 0.00165
+0.00%
$ 1.65 million $ 160,991
11:11 AM $ 0.00164
+0.00%
$ 1.65 million $ 161,410
11:07 AM $ 0.00164
+0.00%
$ 1.64 million $ 161,931
11:01 AM $ 0.00165
+0.00%
$ 1.65 million $ 160,731
10:56 AM $ 0.00164
+0.00%
$ 1.64 million $ 161,248
10:55 AM $ 0.00164
-0.30%
$ 1.64 million $ 161,628
10:51 AM $ 0.00165
+0.66%
$ 1.65 million $ 159,228
10:44 AM $ 0.0017
+1.29%
$ 1.7 million $ 162,785
10:38 AM $ 0.00168
+0.00%
$ 1.68 million $ 162,875
10:35 AM $ 0.00168
+0.76%
$ 1.68 million $ 161,165
10:34 AM $ 0.00165
+0.83%
$ 1.65 million $ 158,533
10:33 AM $ 0.00164
+1.83%
$ 1.65 million $ 156,177
10:32 AM $ 0.0016
+0.00%
$ 1.65 million $ 152,133
10:31 AM $ 0.00158
+0.00%
$ 1.65 million $ 150,910
10:30 AM $ 0.00157
+0.00%
$ 1.65 million $ 151,171
10:29 AM $ 0.00157
+0.06%
$ 1.57 million $ 151,790
10:28 AM $ 0.00158
-0.77%
$ 1.57 million $ 148,875
10:27 AM $ 0.00161
+0.00%
$ 1.57 million $ 151,259
10:26 AM $ 0.00162
-2.15%
$ 1.57 million $ 150,850
10:25 AM $ 0.00167
+0.00%
$ 1.57 million $ 155,756
10:20 AM $ 0.00169
+0.00%
$ 1.69 million $ 156,041
10:16 AM $ 0.00169
+0.01%
$ 1.69 million $ 157,022
10:15 AM $ 0.00168
+0.00%
$ 1.69 million $ 153,771
10:10 AM $ 0.00166
-0.20%
$ 1.66 million $ 154,086
10:06 AM $ 0.00166
+0.00%
$ 1.66 million $ 153,109
10:02 AM $ 0.00165
+0.00%
$ 1.65 million $ 153,639
9:56 AM $ 0.00166
+0.00%
$ 1.66 million $ 154,811
9:39 AM $ 0.00166
+0.00%
$ 1.66 million $ 157,134
9:38 AM $ 0.00166
+0.00%
$ 1.66 million $ 158,092
9:21 AM $ 0.00166
+0.00%
$ 1.66 million $ 162,404
9:15 AM $ 0.00167
+0.00%
$ 1.67 million $ 168,704
9:10 AM $ 0.00167
+0.00%
$ 1.67 million $ 168,531
8:57 AM $ 0.00167
-0.06%
$ 1.67 million $ 171,003
8:55 AM $ 0.00166
+0.92%
$ 1.67 million $ 168,801
8:36 AM $ 0.00165
+0.00%
$ 1.65 million $ 169,794
8:31 AM $ 0.00165
+0.00%
$ 1.65 million $ 167,466
8:23 AM $ 0.00165
+1.44%
$ 1.65 million $ 167,541
8:06 AM $ 0.0016
+0.06%
$ 1.6 million $ 172,758
8:03 AM $ 0.00164
+0.00%
$ 1.64 million $ 168,704
8:01 AM $ 0.00164
+0.00%
$ 1.64 million $ 168,071
7:42 AM $ 0.00165
+0.00%
$ 1.65 million $ 167,888
7:38 AM $ 0.00164
+0.00%
$ 1.64 million $ 168,229