Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KITSU Historical Data

KITSU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 PM $0.00148
+1.94%
$1.48 million $81,941
Sep 6, 2 PM $0.00145
-0.99%
$1.45 million $81,535
Sep 6, 1 PM $0.00147
-3.54%
$1.47 million $94,052
Sep 6, 12 PM $0.00152
-1.92%
$1.52 million $96,986
Sep 6, 11 AM $0.00155
-3.68%
$1.55 million $101,820
Sep 6, 10 AM $0.00161
-1.79%
$1.61 million $106,128
Sep 6, 9 AM $0.00164
+12.97%
$1.64 million $113,273
Sep 6, 8 AM $0.00145
-0.75%
$1.45 million $100,583
Sep 6, 7 AM $0.00146
+0.84%
$1.46 million $100,215
Sep 6, 6 AM $0.00144
-4.89%
$1.44 million $100,560
Sep 6, 5 AM $0.00152
+1.06%
$1.52 million $103,125
Sep 6, 4 AM $0.00151
-3.93%
$1.51 million $111,708
Sep 6, 3 AM $0.00157
-0.20%
$1.57 million $122,302
Sep 6, 2 AM $0.00157
-3.32%
$1.57 million $143,241
Sep 6, 1 AM $0.00163
+2.17%
$1.63 million $140,654
Sep 6, 12 AM $0.00159
-2.47%
$1.59 million $140,654
Sep 5, 11 PM $0.00163
+1.06%
$1.63 million $146,048
Sep 5, 10 PM $0.00161
-5.48%
$1.61 million $145,931
Sep 5, 9 PM $0.00171
+4.58%
$1.71 million $155,888
Sep 5, 8 PM $0.00163
-0.50%
$1.63 million $149,449
Sep 5, 7 PM $0.00164
-5.55%
$1.64 million $151,093
Sep 5, 6 PM $0.00173
+2.26%
$1.73 million $161,033
Sep 5, 5 PM $0.00169
-1.87%
$1.69 million $158,443
Sep 5, 4 PM $0.00172
-5.06%
$1.72 million $159,844
Sep 5, 3 PM $0.00182
+5.93%
$1.82 million $189,935
Sep 5, 2 PM $0.00174
+12.48%
$1.74 million $179,526
Sep 5, 1 PM $0.00155
-3.38%
$1.55 million $151,688
Sep 5, 12 PM $0.00161
+0.08%
$1.61 million $164,309
Sep 5, 11 AM $0.00161
-1.23%
$1.61 million $166,970
Sep 5, 10 AM $0.00161
-9.53%
$1.61 million $168,008
Sep 5, 9 AM $0.00179
+4.26%
$1.79 million $181,993
Sep 5, 8 AM $0.00172
-0.82%
$1.72 million $169,975
Sep 5, 7 AM $0.00174
+1.13%
$1.74 million $178,297
Sep 5, 6 AM $0.00171
-0.84%
$1.71 million $186,041
Sep 5, 5 AM $0.00173
+8.13%
$1.73 million $188,462
Sep 5, 4 AM $0.0016
+1.30%
$1.6 million $166,216
Sep 5, 3 AM $0.00156
-3.90%
$1.56 million $160,392
Sep 5, 2 AM $0.00163
-5.94%
$1.63 million $151,126
Sep 5, 1 AM $0.00173
+1.34%
$1.73 million $160,240
Sep 5, 12 AM $0.00171
+1.58%
$1.71 million $159,968
Sep 4, 11 PM $0.00169
-2.07%
$1.69 million $155,727
Sep 4, 10 PM $0.00172
-0.96%
$1.72 million $158,099
Sep 4, 9 PM $0.00175
-5.37%
$1.75 million $170,462
Sep 4, 8 PM $0.00185
+1.55%
$1.85 million $177,766
Sep 4, 7 PM $0.00182
-4.98%
$1.82 million $179,606
Sep 4, 6 PM $0.00191
-1.49%
$1.91 million $200,444
Sep 4, 5 PM $0.00194
+0.35%
$1.94 million $211,012
Sep 4, 4 PM $0.00197
-6.64%
$1.97 million $241,663
Sep 4, 3 PM $0.0021
-6.18%
$2.1 million $241,622
Sep 4, 2 PM $0.00225
+0.67%
$2.25 million $263,118