KITSU Historical Data

KITSU Page 11
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0016
+0.00%
$ 1.65 million $ 152,133
10:31 AM $ 0.00158
+0.00%
$ 1.65 million $ 150,910
10:30 AM $ 0.00157
+0.00%
$ 1.65 million $ 151,171
10:29 AM $ 0.00157
+0.06%
$ 1.57 million $ 151,790
10:28 AM $ 0.00158
-0.77%
$ 1.57 million $ 148,875
10:27 AM $ 0.00161
+0.00%
$ 1.57 million $ 151,259
10:26 AM $ 0.00162
-2.15%
$ 1.57 million $ 150,850
10:25 AM $ 0.00167
+0.00%
$ 1.57 million $ 155,756
10:20 AM $ 0.00169
+0.00%
$ 1.69 million $ 156,041
10:16 AM $ 0.00169
+0.01%
$ 1.69 million $ 157,022
10:15 AM $ 0.00168
+0.00%
$ 1.69 million $ 153,771
10:10 AM $ 0.00166
-0.20%
$ 1.66 million $ 154,086
10:06 AM $ 0.00166
+0.00%
$ 1.66 million $ 153,109
10:02 AM $ 0.00165
+0.00%
$ 1.65 million $ 153,639
9:56 AM $ 0.00166
+0.00%
$ 1.66 million $ 154,811
9:39 AM $ 0.00166
+0.00%
$ 1.66 million $ 157,134
9:38 AM $ 0.00166
+0.00%
$ 1.66 million $ 158,092
9:21 AM $ 0.00166
+0.00%
$ 1.66 million $ 162,404
9:15 AM $ 0.00167
+0.00%
$ 1.67 million $ 168,704
9:10 AM $ 0.00167
+0.00%
$ 1.67 million $ 168,531
8:57 AM $ 0.00167
-0.06%
$ 1.67 million $ 171,003
8:55 AM $ 0.00166
+0.92%
$ 1.67 million $ 168,801
8:36 AM $ 0.00165
+0.00%
$ 1.65 million $ 169,794
8:31 AM $ 0.00165
+0.00%
$ 1.65 million $ 167,466
8:23 AM $ 0.00165
+1.44%
$ 1.65 million $ 167,541
8:06 AM $ 0.0016
+0.06%
$ 1.6 million $ 172,758
8:03 AM $ 0.00164
+0.00%
$ 1.64 million $ 168,704
8:01 AM $ 0.00164
+0.00%
$ 1.64 million $ 168,071
7:42 AM $ 0.00165
+0.00%
$ 1.65 million $ 167,888
7:38 AM $ 0.00164
+0.00%
$ 1.64 million $ 168,229
7:29 AM $ 0.00164
+0.00%
$ 1.64 million $ 172,092
7:23 AM $ 0.00164
+0.00%
$ 1.64 million $ 172,268
7:20 AM $ 0.00164
+0.00%
$ 1.64 million $ 172,401
7:18 AM $ 0.00164
+0.00%
$ 1.64 million $ 172,481
7:15 AM $ 0.00164
+0.00%
$ 1.64 million $ 172,554
7:13 AM $ 0.00164
+0.00%
$ 1.64 million $ 172,586
7:12 AM $ 0.00164
+0.00%
$ 1.64 million $ 172,626
7:10 AM $ 0.00165
+0.00%
$ 1.64 million $ 173,221
7:08 AM $ 0.00165
+0.00%
$ 1.65 million $ 173,198
7:05 AM $ 0.00165
+0.01%
$ 1.65 million $ 173,128
7:03 AM $ 0.00165
+0.00%
$ 1.65 million $ 172,847
7:01 AM $ 0.00165
+0.00%
$ 1.65 million $ 171,563
7:00 AM $ 0.00164
-0.03%
$ 1.65 million $ 171,967
6:58 AM $ 0.00164
+0.08%
$ 1.64 million $ 171,774
6:56 AM $ 0.00164
+0.00%
$ 1.64 million $ 171,830
6:55 AM $ 0.00164
+0.00%
$ 1.64 million $ 172,176
6:53 AM $ 0.00164
+0.00%
$ 1.64 million $ 172,223
6:50 AM $ 0.00164
-0.05%
$ 1.64 million $ 172,288
6:48 AM $ 0.00164
+0.00%
$ 1.64 million $ 172,342
6:46 AM $ 0.00164
+0.00%
$ 1.64 million $ 172,207