Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KITSU Historical Data

KITSU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 PM $0.00224
+1.95%
$2.24 million $254,781
Sep 4, 12 PM $0.00185
-3.15%
$1.85 million $207,280
Sep 4, 11 AM $0.00197
-6.21%
$1.97 million $210,677
Sep 4, 10 AM $0.0021
-2.95%
$2.1 million $219,356
Sep 4, 9 AM $0.00216
-3.79%
$2.16 million $233,361
Sep 4, 8 AM $0.00225
+11.95%
$2.25 million $240,474
Sep 4, 7 AM $0.00201
+15.26%
$2.01 million $216,669
Sep 4, 6 AM $0.00175
-1.85%
$1.75 million $176,511
Sep 4, 5 AM $0.00181
-3.57%
$1.81 million $182,655
Sep 4, 4 AM $0.00186
+4.65%
$1.86 million $199,712
Sep 4, 3 AM $0.00178
-0.48%
$1.78 million $177,213
Sep 4, 2 AM $0.00179
-0.39%
$1.79 million $186,564
Sep 4, 1 AM $0.0018
+1.86%
$1.8 million $198,083
Sep 4, 12 AM $0.00178
+0.57%
$1.78 million $193,454
Sep 3, 11 PM $0.00177
+0.45%
$1.77 million $192,026
Sep 3, 10 PM $0.00176
-14.81%
$1.76 million $189,871
Sep 3, 9 PM $0.00207
+0.94%
$2.07 million $210,317
Sep 3, 8 PM $0.00205
-9.93%
$2.05 million $206,488
Sep 3, 7 PM $0.00228
+23.42%
$2.28 million $225,015
Sep 3, 6 PM $0.00185
-5.26%
$1.85 million $166,574
Sep 3, 5 PM $0.00199
+24.90%
$1.99 million $171,547
Sep 3, 4 PM $0.00159
-3.41%
$1.59 million $116,119
Sep 3, 3 PM $0.00165
-2.85%
$1.65 million $150,481
Sep 3, 2 PM $0.00169
+0.82%
$1.69 million $174,751
Sep 3, 1 PM $0.00168
+3.82%
$1.68 million $190,134
Sep 3, 12 PM $0.00162
+0.66%
$1.62 million $176,701
Sep 3, 11 AM $0.00161
-1.04%
$1.61 million $179,356
Sep 3, 10 AM $0.00163
+4.66%
$1.63 million $182,648
Sep 3, 9 AM $0.00156
-2.85%
$1.56 million $180,778
Sep 3, 8 AM $0.00161
+1.52%
$1.61 million $187,670
Sep 3, 7 AM $0.00158
-4.88%
$1.58 million $194,030
Sep 3, 6 AM $0.00166
-2.13%
$1.66 million $205,059
Sep 3, 5 AM $0.0017
+7.02%
$1.7 million $208,072
Sep 3, 4 AM $0.00158
-3.71%
$1.58 million $193,385
Sep 3, 3 AM $0.00164
-0.56%
$1.64 million $207,025
Sep 3, 2 AM $0.00162
-7.09%
$1.62 million $207,691
Sep 3, 1 AM $0.00174
-2.54%
$1.74 million $220,918
Sep 3, 12 AM $0.00179
-1.08%
$1.79 million $242,705
Sep 2, 11 PM $0.00181
+0.89%
$1.81 million $264,464
Sep 2, 10 PM $0.00179
+0.78%
$1.79 million $266,867
Sep 2, 9 PM $0.00183
-3.82%
$1.83 million $285,669
Sep 2, 8 PM $0.00191
-3.27%
$1.91 million $300,250
Sep 2, 7 PM $0.00197
+2.02%
$1.97 million $320,983
Sep 2, 6 PM $0.00193
-3.28%
$1.93 million $326,058
Sep 2, 5 PM $0.00201
-1.12%
$2.01 million $350,262
Sep 2, 4 PM $0.00203
+19.73%
$2.03 million $357,275
Sep 2, 3 PM $0.00169
-8.68%
$1.69 million $269,325
Sep 2, 2 PM $0.00182
+15.02%
$1.82 million $262,570
Sep 2, 1 PM $0.00158
+2.01%
$1.58 million $236,586
Sep 2, 12 PM $0.00155
-9.25%
$1.55 million $232,985