KITSU Historical Data

KITSU Page 12
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.00165
+0.00%
$ 1.65 million $ 169,794
8:31 AM $ 0.00165
+0.00%
$ 1.65 million $ 167,466
8:23 AM $ 0.00165
+1.44%
$ 1.65 million $ 167,541
8:06 AM $ 0.0016
+0.06%
$ 1.6 million $ 172,758
8:03 AM $ 0.00164
+0.00%
$ 1.64 million $ 168,704
8:01 AM $ 0.00164
+0.00%
$ 1.64 million $ 168,071
7:42 AM $ 0.00165
+0.00%
$ 1.65 million $ 167,888
7:38 AM $ 0.00164
+0.00%
$ 1.64 million $ 168,229
7:29 AM $ 0.00164
+0.00%
$ 1.64 million $ 172,092
7:23 AM $ 0.00164
+0.00%
$ 1.64 million $ 172,268
7:20 AM $ 0.00164
+0.00%
$ 1.64 million $ 172,401
7:18 AM $ 0.00164
+0.00%
$ 1.64 million $ 172,481
7:15 AM $ 0.00164
+0.00%
$ 1.64 million $ 172,554
7:13 AM $ 0.00164
+0.00%
$ 1.64 million $ 172,586
7:12 AM $ 0.00164
+0.00%
$ 1.64 million $ 172,626
7:10 AM $ 0.00165
+0.00%
$ 1.64 million $ 173,221
7:08 AM $ 0.00165
+0.00%
$ 1.65 million $ 173,198
7:05 AM $ 0.00165
+0.01%
$ 1.65 million $ 173,128
7:03 AM $ 0.00165
+0.00%
$ 1.65 million $ 172,847
7:01 AM $ 0.00165
+0.00%
$ 1.65 million $ 171,563
7:00 AM $ 0.00164
-0.03%
$ 1.65 million $ 171,967
6:58 AM $ 0.00164
+0.08%
$ 1.64 million $ 171,774
6:56 AM $ 0.00164
+0.00%
$ 1.64 million $ 171,830
6:55 AM $ 0.00164
+0.00%
$ 1.64 million $ 172,176
6:53 AM $ 0.00164
+0.00%
$ 1.64 million $ 172,223
6:50 AM $ 0.00164
-0.05%
$ 1.64 million $ 172,288
6:48 AM $ 0.00164
+0.00%
$ 1.64 million $ 172,342
6:46 AM $ 0.00164
+0.00%
$ 1.64 million $ 172,207
6:45 AM $ 0.00164
+0.00%
$ 1.64 million $ 172,409
6:44 AM $ 0.00164
+0.00%
$ 1.64 million $ 172,539
6:42 AM $ 0.00164
+0.00%
$ 1.64 million $ 172,379
6:41 AM $ 0.00164
+0.00%
$ 1.64 million $ 173,071
6:40 AM $ 0.00165
+0.00%
$ 1.64 million $ 172,991
6:37 AM $ 0.00165
-0.63%
$ 1.65 million $ 172,932
6:35 AM $ 0.00166
+0.00%
$ 1.65 million $ 174,815
6:32 AM $ 0.00166
+0.00%
$ 1.66 million $ 174,803
6:31 AM $ 0.00166
+0.00%
$ 1.66 million $ 173,318
6:30 AM $ 0.00165
+0.00%
$ 1.66 million $ 173,364
6:29 AM $ 0.00165
+0.00%
$ 1.65 million $ 173,285
6:27 AM $ 0.00165
+0.00%
$ 1.65 million $ 173,309
6:26 AM $ 0.00165
+0.00%
$ 1.65 million $ 173,512
6:25 AM $ 0.00165
+0.00%
$ 1.65 million $ 173,767
6:22 AM $ 0.00165
+0.00%
$ 1.65 million $ 173,924
6:21 AM $ 0.00166
+0.00%
$ 1.65 million $ 173,895
6:20 AM $ 0.00166
+0.00%
$ 1.65 million $ 173,928
6:19 AM $ 0.00166
+0.00%
$ 1.66 million $ 171,830
6:17 AM $ 0.00164
+0.00%
$ 1.66 million $ 171,848
6:16 AM $ 0.00164
+0.00%
$ 1.66 million $ 170,668
6:15 AM $ 0.00163
+0.00%
$ 1.66 million $ 170,711
6:13 AM $ 0.00163
+0.00%
$ 1.63 million $ 169,911