Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KITSU Historical Data

KITSU Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 PM $0.00155
-9.25%
$1.55 million $232,985
Sep 2, 11 AM $0.00171
+0.77%
$1.71 million $260,019
Sep 2, 10 AM $0.00174
+15.15%
$1.74 million $269,090
Sep 2, 9 AM $0.00151
-2.19%
$1.51 million $229,264
Sep 2, 8 AM $0.00154
-15.36%
$1.54 million $242,600
Sep 2, 7 AM $0.00182
+6.16%
$1.82 million $278,375
Sep 2, 6 AM $0.00171
+0.10%
$1.71 million $264,828
Sep 2, 5 AM $0.00172
-1.62%
$1.72 million $270,236
Sep 2, 4 AM $0.00175
+10.22%
$1.75 million $264,296
Sep 2, 3 AM $0.00161
+0.89%
$1.61 million $246,679
Sep 2, 2 AM $0.0016
+18.99%
$1.6 million $242,242
Sep 2, 1 AM $0.00134
+2.99%
$1.34 million $195,240
Sep 2, 12 AM $0.0013
-6.32%
$1.3 million $189,460
Sep 1, 11 PM $0.0014
+6.27%
$1.4 million $189,007
Sep 1, 10 PM $0.00131
-8.97%
$1.31 million $198,393
Sep 1, 9 PM $0.00144
+4.64%
$1.44 million $250,759
Sep 1, 8 PM $0.00137
+6.61%
$1.37 million $236,211
Sep 1, 7 PM $0.00128
+7.55%
$1.28 million $215,844
Sep 1, 6 PM $0.00119
-6.55%
$1.19 million $199,695
Sep 1, 5 PM $0.00127
+1.83%
$1.27 million $207,243
Sep 1, 4 PM $0.00125
-11.31%
$1.25 million $206,291
Sep 1, 3 PM $0.00141
+6.05%
$1.41 million $248,661
Sep 1, 2 PM $0.00133
+0.91%
$1.33 million $230,506
Sep 1, 1 PM $0.00132
-1.98%
$1.32 million $226,133
Sep 1, 12 PM $0.00131
-6.89%
$1.31 million $220,711
Sep 1, 11 AM $0.0014
-7.09%
$1.4 million $223,747
Sep 1, 10 AM $0.00151
-7.18%
$1.51 million $239,587
Sep 1, 9 AM $0.00163
-0.72%
$1.63 million $257,218
Sep 1, 8 AM $0.00165
-0.84%
$1.65 million $254,333
Sep 1, 7 AM $0.00167
+5.38%
$1.67 million $248,179
Sep 1, 6 AM $0.00159
+2.74%
$1.59 million $233,725
Sep 1, 5 AM $0.00155
+10.27%
$1.55 million $227,027
Sep 1, 4 AM $0.00139
-3.58%
$1.39 million $204,902
Sep 1, 3 AM $0.00145
+6.37%
$1.45 million $214,768
Sep 1, 2 AM $0.00136
-9.00%
$1.36 million $198,874
Sep 1, 1 AM $0.0015
+9.05%
$1.5 million $225,804
Sep 1, 12 AM $0.00138
-1.62%
$1.38 million $197,494
Aug 31, 11 PM $0.00145
+1.22%
$1.45 million $205,688
Aug 31, 10 PM $0.00143
-7.11%
$1.43 million $200,252
Aug 31, 9 PM $0.00155
+1.25%
$1.55 million $174,646
Aug 31, 8 PM $0.00152
-1.84%
$1.52 million $166,965
Aug 31, 7 PM $0.00155
+1.02%
$1.55 million $168,545
Aug 31, 6 PM $0.00154
+0.42%
$1.54 million $167,642
Aug 31, 5 PM $0.00153
+1.35%
$1.53 million $162,080
Aug 31, 4 PM $0.00151
-11.24%
$1.51 million $154,989
Aug 31, 3 PM $0.0017
+0.31%
$1.7 million $145,094
Aug 31, 2 PM $0.00169
-2.06%
$1.69 million $146,489
Aug 31, 1 PM $0.00173
+0.21%
$1.73 million $149,759
Aug 31, 12 PM $0.00172
+5.78%
$1.72 million $157,420
Aug 31, 11 AM $0.00163
-4.71%
$1.63 million $147,114