KITSU Historical Data

KITSU Page 13
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.00164
+0.00%
$ 1.64 million $ 172,409
6:44 AM $ 0.00164
+0.00%
$ 1.64 million $ 172,539
6:42 AM $ 0.00164
+0.00%
$ 1.64 million $ 172,379
6:41 AM $ 0.00164
+0.00%
$ 1.64 million $ 173,071
6:40 AM $ 0.00165
+0.00%
$ 1.64 million $ 172,991
6:37 AM $ 0.00165
-0.63%
$ 1.65 million $ 172,932
6:35 AM $ 0.00166
+0.00%
$ 1.65 million $ 174,815
6:32 AM $ 0.00166
+0.00%
$ 1.66 million $ 174,803
6:31 AM $ 0.00166
+0.00%
$ 1.66 million $ 173,318
6:30 AM $ 0.00165
+0.00%
$ 1.66 million $ 173,364
6:29 AM $ 0.00165
+0.00%
$ 1.65 million $ 173,285
6:27 AM $ 0.00165
+0.00%
$ 1.65 million $ 173,309
6:26 AM $ 0.00165
+0.00%
$ 1.65 million $ 173,512
6:25 AM $ 0.00165
+0.00%
$ 1.65 million $ 173,767
6:22 AM $ 0.00165
+0.00%
$ 1.65 million $ 173,924
6:21 AM $ 0.00166
+0.00%
$ 1.65 million $ 173,895
6:20 AM $ 0.00166
+0.00%
$ 1.65 million $ 173,928
6:19 AM $ 0.00166
+0.00%
$ 1.66 million $ 171,830
6:17 AM $ 0.00164
+0.00%
$ 1.66 million $ 171,848
6:16 AM $ 0.00164
+0.00%
$ 1.66 million $ 170,668
6:15 AM $ 0.00163
+0.00%
$ 1.66 million $ 170,711
6:13 AM $ 0.00163
+0.00%
$ 1.63 million $ 169,911
6:12 AM $ 0.00162
-0.02%
$ 1.63 million $ 169,934
6:10 AM $ 0.00162
+0.10%
$ 1.63 million $ 169,631
6:09 AM $ 0.00161
-0.13%
$ 1.61 million $ 168,699
6:08 AM $ 0.00161
-6.84%
$ 1.61 million $ 171,745
6:07 AM $ 0.00174
+0.00%
$ 1.61 million $ 178,164
6:05 AM $ 0.00174
-6.15%
$ 1.61 million $ 173,463
6:04 AM $ 0.00185
-0.06%
$ 1.85 million $ 187,857
6:02 AM $ 0.00185
+0.33%
$ 1.85 million $ 186,051
6:01 AM $ 0.00189
-3.11%
$ 1.85 million $ 193,975
6:00 AM $ 0.00193
+0.00%
$ 1.85 million $ 192,583
5:57 AM $ 0.00193
+0.17%
$ 1.93 million $ 191,733
5:55 AM $ 0.0019
+2.34%
$ 1.93 million $ 184,128
5:53 AM $ 0.00186
-0.07%
$ 1.86 million $ 183,803
5:52 AM $ 0.00184
+0.00%
$ 1.86 million $ 182,795
5:51 AM $ 0.00185
+1.83%
$ 1.86 million $ 178,914
5:49 AM $ 0.0018
+0.00%
$ 1.8 million $ 176,657
5:48 AM $ 0.0018
-1.71%
$ 1.8 million $ 178,222
5:47 AM $ 0.00183
-0.61%
$ 1.8 million $ 179,652
5:46 AM $ 0.00189
+0.00%
$ 1.8 million $ 187,088
5:45 AM $ 0.0019
-0.26%
$ 1.8 million $ 187,368
5:44 AM $ 0.00191
+0.00%
$ 1.91 million $ 186,103
5:41 AM $ 0.00189
+0.00%
$ 1.91 million $ 188,728
5:40 AM $ 0.00192
+1.61%
$ 1.91 million $ 184,597
5:39 AM $ 0.00189
+0.47%
$ 1.89 million $ 183,810
5:38 AM $ 0.00188
+0.41%
$ 1.89 million $ 182,415
5:37 AM $ 0.00187
+0.26%
$ 1.89 million $ 181,591
5:36 AM $ 0.00186
+2.65%
$ 1.89 million $ 178,240
5:31 AM $ 0.0018
-0.10%
$ 1.8 million $ 169,138