Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KITSU Historical Data

KITSU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 AM $0.00163
-4.71%
$1.63 million $147,114
Aug 31, 10 AM $0.00171
+6.25%
$1.71 million $154,904
Aug 31, 9 AM $0.00159
-0.29%
$1.59 million $152,550
Aug 31, 8 AM $0.0016
-0.81%
$1.6 million $155,373
Aug 31, 7 AM $0.00166
+0.92%
$1.66 million $168,610
Aug 31, 6 AM $0.00165
+1.48%
$1.65 million $179,902
Aug 31, 5 AM $0.00161
+0.79%
$1.61 million $170,624
Aug 31, 4 AM $0.00159
-1.49%
$1.59 million $167,467
Aug 31, 3 AM $0.00161
+0.27%
$1.61 million $172,375
Aug 31, 2 AM $0.00161
-9.70%
$1.61 million $172,141
Aug 31, 1 AM $0.00177
-2.74%
$1.77 million $182,126
Aug 31, 12 AM $0.00183
+2.81%
$1.83 million $189,000
Aug 30, 11 PM $0.00178
-6.96%
$1.78 million $181,487
Aug 30, 10 PM $0.00191
-5.28%
$1.91 million $179,896
Aug 30, 9 PM $0.00197
-3.26%
$1.97 million $186,181
Aug 30, 8 PM $0.00205
+2.85%
$2.05 million $212,460
Aug 30, 7 PM $0.00198
-1.38%
$1.98 million $214,644
Aug 30, 6 PM $0.00201
-5.37%
$2.01 million $229,784
Aug 30, 5 PM $0.00213
-2.67%
$2.13 million $246,890
Aug 30, 4 PM $0.00218
+5.26%
$2.18 million $256,157
Aug 30, 3 PM $0.00207
-1.98%
$2.07 million $249,299
Aug 30, 2 PM $0.00211
+13.05%
$2.11 million $252,860
Aug 30, 1 PM $0.00187
-10.69%
$1.87 million $215,057
Aug 30, 12 PM $0.0021
+0.90%
$2.1 million $245,245
Aug 30, 11 AM $0.00209
-1.97%
$2.09 million $251,355
Aug 30, 10 AM $0.00213
-7.48%
$2.13 million $278,233
Aug 30, 9 AM $0.00232
+9.32%
$2.32 million $299,101
Aug 30, 8 AM $0.00211
+9.47%
$2.11 million $290,745
Aug 30, 7 AM $0.00196
+4.89%
$1.96 million $270,945
Aug 30, 6 AM $0.00186
+0.18%
$1.86 million $247,251
Aug 30, 5 AM $0.00186
-3.22%
$1.86 million $272,323
Aug 30, 4 AM $0.00192
+6.07%
$1.92 million $289,417
Aug 30, 3 AM $0.00181
+0.46%
$1.81 million $282,308
Aug 30, 2 AM $0.00181
+4.07%
$1.81 million $283,823
Aug 30, 1 AM $0.00172
-2.39%
$1.72 million $268,964
Aug 30, 12 AM $0.00176
-4.33%
$1.76 million $280,886
Aug 29, 11 PM $0.00184
-7.70%
$1.84 million $292,078
Aug 29, 10 PM $0.002
-3.37%
$2 million $312,671
Aug 29, 9 PM $0.00207
+4.61%
$2.07 million $342,471
Aug 29, 8 PM $0.00198
+15.27%
$1.98 million $308,380
Aug 29, 7 PM $0.00172
-0.70%
$1.72 million $268,381
Aug 29, 6 PM $0.0017
+0.21%
$1.7 million $275,305
Aug 29, 5 PM $0.00169
-1.08%
$1.69 million $257,675
Aug 29, 4 PM $0.0017
-4.24%
$1.7 million $269,310
Aug 29, 3 PM $0.00178
+3.79%
$1.78 million $299,288
Aug 29, 2 PM $0.00172
-0.67%
$1.72 million $294,527
Aug 29, 1 PM $0.00172
-2.18%
$1.72 million $290,285
Aug 29, 12 PM $0.00175
-9.90%
$1.75 million $289,224
Aug 29, 11 AM $0.00194
+26.78%
$1.94 million $300,601
Aug 29, 10 AM $0.00153
-7.63%
$1.53 million $221,753