Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KITSU Historical Data

KITSU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 AM $0.00166
+1.70%
$1.66 million $231,495
Aug 29, 8 AM $0.00163
-10.83%
$1.63 million $210,492
Aug 29, 7 AM $0.00183
+2.36%
$1.83 million $222,700
Aug 29, 6 AM $0.00179
+4.56%
$1.79 million $223,092
Aug 29, 5 AM $0.00168
-10.83%
$1.68 million $184,256
Aug 29, 4 AM $0.00188
+1.48%
$1.88 million $194,887
Aug 29, 3 AM $0.00184
-0.10%
$1.84 million $169,438
Aug 29, 2 AM $0.00184
-3.74%
$1.84 million $170,236
Aug 29, 1 AM $0.00189
-11.05%
$1.89 million $175,064
Aug 29, 12 AM $0.00212
+6.67%
$2.12 million $183,558
Aug 28, 11 PM $0.00196
+0.65%
$1.96 million $177,467
Aug 28, 10 PM $0.00195
+0.21%
$1.95 million $183,476
Aug 28, 9 PM $0.00194
-1.34%
$1.94 million $159,585
Aug 28, 8 PM $0.00197
-1.57%
$1.97 million $162,811
Aug 28, 7 PM $0.002
-8.17%
$2 million $156,292
Aug 28, 6 PM $0.00218
+0.21%
$2.18 million $166,372
Aug 28, 5 PM $0.00217
-1.48%
$2.17 million $158,667
Aug 28, 4 PM $0.00221
-6.02%
$2.21 million $176,515
Aug 28, 3 PM $0.00236
-6.41%
$2.36 million $185,216
Aug 28, 2 PM $0.00252
+1.90%
$2.52 million $228,258
Aug 28, 1 PM $0.00248
-2.13%
$2.48 million $228,360
Aug 28, 12 PM $0.00253
-0.63%
$2.53 million $232,983
Aug 28, 11 AM $0.00254
-0.66%
$2.54 million $240,640
Aug 28, 10 AM $0.00256
+0.57%
$2.56 million $245,152
Aug 28, 9 AM $0.00257
-0.23%
$2.57 million $248,996
Aug 28, 8 AM $0.00258
-1.58%
$2.58 million $247,761
Aug 28, 7 AM $0.00259
-10.43%
$2.59 million $246,366
Aug 28, 6 AM $0.00281
+1.52%
$2.81 million $265,053
Aug 28, 5 AM $0.00277
+3.29%
$2.77 million $270,987
Aug 28, 4 AM $0.00269
+1.96%
$2.69 million $267,702
Aug 28, 3 AM $0.00266
+1.75%
$2.66 million $277,028
Aug 28, 2 AM $0.00262
-5.83%
$2.62 million $293,043
Aug 28, 1 AM $0.00278
+4.77%
$2.78 million $311,581
Aug 28, 12 AM $0.00265
-4.02%
$2.65 million $311,880
Aug 27, 11 PM $0.00276
-1.50%
$2.76 million $333,992
Aug 27, 10 PM $0.0028
-5.40%
$2.8 million $377,650
Aug 27, 9 PM $0.00296
-4.10%
$2.96 million $458,259
Aug 27, 8 PM $0.00306
-0.05%
$3.06 million $503,451
Aug 27, 7 PM $0.00307
-1.46%
$3.07 million $575,324
Aug 27, 6 PM $0.0031
-9.30%
$3.1 million $643,354
Aug 27, 5 PM $0.00347
-6.21%
$3.47 million $802,840
Aug 27, 4 PM $0.0037
+13.19%
$3.7 million $987,159
Aug 27, 3 PM $0.00327
+8.85%
$3.27 million $877,261
Aug 27, 2 PM $0.00299
+6.68%
$2.99 million $751,329
Aug 27, 1 PM $0.00284
+1.67%
$2.84 million $715,982
Aug 27, 12 PM $0.00279
-6.88%
$2.79 million $708,599
Aug 27, 11 AM $0.00299
+6.35%
$2.99 million $779,871
Aug 27, 10 AM $0.00282
-4.76%
$2.82 million $761,709
Aug 27, 9 AM $0.00297
-6.15%
$2.97 million $781,290
Aug 27, 8 AM $0.00316
-1.00%
$3.16 million $821,782