Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KITSU Historical Data

KITSU Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 8 AM $0.00316
-1.00%
$3.16 million $821,782
Aug 27, 7 AM $0.00319
+15.94%
$3.19 million $843,800
Aug 27, 6 AM $0.00275
-1.85%
$2.75 million $712,878
Aug 27, 5 AM $0.00281
-1.56%
$2.81 million $721,763
Aug 27, 4 AM $0.00285
-8.35%
$2.85 million $715,566
Aug 27, 3 AM $0.0031
+10.67%
$3.1 million $775,462
Aug 27, 2 AM $0.0028
-0.67%
$2.8 million $676,252
Aug 27, 1 AM $0.00282
+13.50%
$2.82 million $668,750
Aug 27, 12 AM $0.00249
-16.04%
$2.49 million $580,806
Aug 26, 11 PM $0.00296
-3.36%
$2.96 million $676,175
Aug 26, 10 PM $0.00307
+9.16%
$3.07 million $657,741
Aug 26, 9 PM $0.0028
+8.82%
$2.8 million $542,810
Aug 26, 8 PM $0.00257
-12.15%
$2.57 million $470,715
Aug 26, 7 PM $0.00292
+12.15%
$2.92 million $474,647
Aug 26, 6 PM $0.00261
+14.99%
$2.61 million $367,634
Aug 26, 5 PM $0.00229
+24.93%
$2.29 million $249,159
Aug 26, 4 PM $0.00184
-8.24%
$1.84 million $118,244
Aug 26, 3 PM $0.002
-3.75%
$2 million $128,616
Aug 26, 2 PM $0.00213
-0.81%
$2.13 million $145,266
Aug 26, 1 PM $0.00211
-4.83%
$2.11 million $159,281
Aug 26, 12 PM $0.00221
+8.20%
$2.21 million $152,918
Aug 26, 11 AM $0.00204
+8.86%
$2.04 million $135,449
Aug 26, 10 AM $0.00188
-1.20%
$1.88 million $126,995
Aug 26, 9 AM $0.0019
+0.40%
$1.9 million $131,680
Aug 26, 8 AM $0.0019
-1.45%
$1.9 million $138,032
Aug 26, 7 AM $0.00192
+6.61%
$1.92 million $181,037
Aug 26, 6 AM $0.00181
-1.67%
$1.81 million $168,999
Aug 26, 5 AM $0.00185
-1.45%
$1.85 million $173,851
Aug 26, 4 AM $0.00188
-2.60%
$1.88 million $174,372
Aug 26, 3 AM $0.00194
-0.37%
$1.94 million $181,437
Aug 26, 2 AM $0.00194
+2.95%
$1.94 million $183,091
Aug 26, 1 AM $0.00189
-4.63%
$1.89 million $179,334
Aug 26, 12 AM $0.00198
-1.45%
$1.98 million $184,529
Aug 25, 11 PM $0.00201
+9.00%
$2.01 million $189,224
Aug 25, 10 PM $0.00184
-3.76%
$1.84 million $173,286
Aug 25, 9 PM $0.00191
-1.67%
$1.91 million $177,447
Aug 25, 8 PM $0.00195
-4.55%
$1.95 million $198,323
Aug 25, 7 PM $0.00204
-1.09%
$2.04 million $207,288
Aug 25, 6 PM $0.00205
-1.26%
$2.05 million $213,930
Aug 25, 5 PM $0.00208
+3.06%
$2.08 million $219,409
Aug 25, 4 PM $0.00202
+1.19%
$2.02 million $209,395
Aug 25, 3 PM $0.002
-2.85%
$2 million $204,048
Aug 25, 2 PM $0.00205
-8.86%
$2.05 million $226,702
Aug 25, 1 PM $0.00225
-1.50%
$2.25 million $235,993
Aug 25, 12 PM $0.00228
+0.45%
$2.28 million $242,441
Aug 25, 11 AM $0.00226
-6.85%
$2.26 million $231,067
Aug 25, 10 AM $0.00243
-1.50%
$2.43 million $242,370
Aug 25, 9 AM $0.00247
-0.95%
$2.47 million $246,666
Aug 25, 8 AM $0.00249
+9.40%
$2.49 million $243,222
Aug 25, 7 AM $0.00227
+0.62%
$2.27 million $169,961