Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KITSU Historical Data

KITSU Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 AM $0.00226
+3.03%
$2.26 million $167,794
Aug 25, 5 AM $0.00219
-0.04%
$2.19 million $161,505
Aug 25, 4 AM $0.00219
-3.07%
$2.19 million $169,267
Aug 25, 3 AM $0.00216
-4.18%
$2.16 million $166,787
Aug 25, 2 AM $0.00227
+3.28%
$2.27 million $184,651
Aug 25, 1 AM $0.00221
+0.54%
$2.21 million $179,708
Aug 25, 12 AM $0.00219
+4.19%
$2.19 million $174,755
Aug 24, 11 PM $0.0021
-0.89%
$2.1 million $174,758
Aug 24, 10 PM $0.00212
+2.10%
$2.12 million $194,468
Aug 24, 9 PM $0.00207
+14.01%
$2.07 million $190,689
Aug 24, 8 PM $0.00181
-0.34%
$1.81 million $168,818
Aug 24, 7 PM $0.00181
-7.28%
$1.81 million $171,218
Aug 24, 6 PM $0.00195
-0.58%
$1.95 million $196,201
Aug 24, 5 PM $0.00196
-6.31%
$1.96 million $198,159
Aug 24, 4 PM $0.00209
+2.86%
$2.09 million $224,043
Aug 24, 3 PM $0.00204
+1.59%
$2.04 million $237,243
Aug 24, 2 PM $0.00201
+13.91%
$2.01 million $199,968
Aug 24, 1 PM $0.00176
-2.10%
$1.76 million $175,451
Aug 24, 12 PM $0.00179
+1.55%
$1.79 million $177,652
Aug 24, 11 AM $0.00177
+6.50%
$1.77 million $177,131
Aug 24, 10 AM $0.00166
-6.89%
$1.66 million $162,523
Aug 24, 9 AM $0.00178
-3.62%
$1.78 million $183,400
Aug 24, 8 AM $0.00183
-1.21%
$1.83 million $194,594
Aug 24, 7 AM $0.00186
-3.96%
$1.86 million $203,274
Aug 24, 6 AM $0.00193
+2.11%
$1.93 million $209,962
Aug 24, 5 AM $0.00189
+1.56%
$1.89 million $209,654
Aug 24, 4 AM $0.00186
+5.33%
$1.86 million $199,324
Aug 24, 3 AM $0.00178
+5.93%
$1.78 million $190,393
Aug 24, 2 AM $0.00168
+0.70%
$1.68 million $172,545
Aug 24, 1 AM $0.00167
-1.88%
$1.67 million $168,223
Aug 24, 12 AM $0.0017
-1.13%
$1.7 million $168,932
Aug 23, 11 PM $0.00172
-10.31%
$1.72 million $170,475
Aug 23, 10 PM $0.00192
+5.14%
$1.92 million $176,290
Aug 23, 9 PM $0.00182
-4.22%
$1.82 million $160,544
Aug 23, 8 PM $0.0019
-4.62%
$1.9 million $141,154
Aug 23, 7 PM $0.002
-3.10%
$2 million $136,604
Aug 23, 6 PM $0.00206
+5.07%
$2.06 million $122,411
Aug 23, 5 PM $0.00196
+4.00%
$1.96 million $111,131
Aug 23, 4 PM $0.0019
+13.69%
$1.9 million $95,219
Aug 23, 3 PM $0.00167
+1.38%
$1.67 million $64,387
Aug 23, 2 PM $0.00164
-7.93%
$1.64 million $63,524
Aug 23, 1 PM $0.00178
-2.93%
$1.78 million $62,719
Aug 23, 12 PM $0.00184
+10.89%
$1.84 million $66,318
Aug 23, 11 AM $0.00166
-0.74%
$1.66 million $54,384
Aug 23, 10 AM $0.00167
-9.90%
$1.67 million $55,751
Aug 23, 9 AM $0.00181
+17.70%
$1.81 million $50,454
Aug 23, 8 AM $0.00154
-5.59%
$1.54 million $33,455
Aug 23, 7 AM $0.00163
-0.56%
$1.63 million $30,346
Aug 23, 6 AM $0.00164
+1.10%
$1.64 million $29,887
Aug 23, 5 AM $0.00161
+0.33%
$1.61 million $26,435