Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KITSU Historical Data

KITSU Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $0.00161
+0.33%
$1.61 million $26,435
Aug 23, 4 AM $0.00161
-0.96%
$1.61 million $28,628
Aug 23, 3 AM $0.00162
-0.23%
$1.62 million $29,496
Aug 23, 2 AM $0.00162
-0.98%
$1.62 million $30,422
Aug 23, 1 AM $0.00164
+0.23%
$1.64 million $33,243
Aug 23, 12 AM $0.00164
+6.31%
$1.64 million $33,101
Aug 22, 11 PM $0.00152
-0.71%
$1.52 million $26,781
Aug 22, 10 PM $0.00153
-1.41%
$1.53 million $31,829
Aug 22, 9 PM $0.00156
-0.36%
$1.56 million $48,404
Aug 22, 8 PM $0.00157
+0.26%
$1.57 million $48,565
Aug 22, 7 PM $0.00156
+1.48%
$1.56 million $50,372
Aug 22, 6 PM $0.00154
-0.55%
$1.54 million $50,133
Aug 22, 5 PM $0.00154
-0.84%
$1.54 million $50,952
Aug 22, 4 PM $0.00155
-0.04%
$1.55 million $51,349
Aug 22, 3 PM $0.00155
+3.34%
$1.55 million $52,777
Aug 22, 2 PM $0.0015
-0.21%
$1.5 million $57,049
Aug 22, 1 PM $0.00151
+7.43%
$1.51 million $58,133
Aug 22, 12 PM $0.00141
+1.80%
$1.41 million $54,189
Aug 22, 11 AM $0.00137
-3.29%
$1.37 million $59,641
Aug 22, 10 AM $0.00141
+0.02%
$1.41 million $78,671
Aug 22, 9 AM $0.00142
+0.00%
$1.42 million $91,271
Aug 22, 8 AM $0.00142
-0.96%
$1.42 million $94,555
Aug 22, 7 AM $0.00144
+0.15%
$1.44 million $96,671
Aug 22, 6 AM $0.00143
-5.02%
$1.43 million $96,213
Aug 22, 5 AM $0.00154
-3.56%
$1.54 million $116,542
Aug 22, 4 AM $0.0016
+3.26%
$1.6 million $119,314
Aug 22, 3 AM $0.00155
+0.78%
$1.55 million $119,440
Aug 22, 2 AM $0.00153
-1.62%
$1.53 million $118,479
Aug 22, 1 AM $0.00156
-0.45%
$1.56 million $124,017
Aug 22, 12 AM $0.00157
-0.96%
$1.57 million $124,897
Aug 21, 11 PM $0.00158
-9.41%
$1.58 million $126,797
Aug 21, 10 PM $0.00175
+10.90%
$1.75 million $135,495
Aug 21, 9 PM $0.00157
+0.61%
$1.57 million $171,352
Aug 21, 8 PM $0.00155
+4.14%
$1.55 million $160,361
Aug 21, 7 PM $0.00148
-1.66%
$1.48 million $169,304
Aug 21, 6 PM $0.0015
-2.34%
$1.5 million $174,893
Aug 21, 5 PM $0.00154
-0.18%
$1.54 million $179,225
Aug 21, 4 PM $0.00154
-2.03%
$1.54 million $187,634
Aug 21, 3 PM $0.00158
+7.22%
$1.58 million $233,260
Aug 21, 2 PM $0.00146
+3.65%
$1.46 million $223,048
Aug 21, 1 PM $0.00144
+1.32%
$1.44 million $224,049
Aug 21, 12 PM $0.00142
+4.49%
$1.42 million $229,046
Aug 21, 11 AM $0.00136
-6.71%
$1.36 million $205,773
Aug 21, 10 AM $0.00148
+15.57%
$1.48 million $202,999
Aug 21, 9 AM $0.00128
-2.24%
$1.28 million $163,858
Aug 21, 8 AM $0.0013
+5.03%
$1.3 million $167,782
Aug 21, 7 AM $0.00124
-0.82%
$1.24 million $160,032
Aug 21, 6 AM $0.00125
-0.69%
$1.25 million $160,701
Aug 21, 5 AM $0.00126
-4.97%
$1.26 million $161,454
Aug 21, 4 AM $0.00133
-0.05%
$1.33 million $156,967