Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KITSU Historical Data

KITSU Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 AM $0.00133
-1.16%
$1.33 million $147,875
Aug 21, 2 AM $0.00134
+1.41%
$1.34 million $155,294
Aug 21, 1 AM $0.00133
-0.51%
$1.33 million $158,429
Aug 21, 12 AM $0.00133
+1.74%
$1.33 million $158,887
Aug 20, 11 PM $0.00131
-1.00%
$1.31 million $155,126
Aug 20, 10 PM $0.00133
-2.20%
$1.33 million $158,724
Aug 20, 9 PM $0.00136
-3.88%
$1.36 million $126,493
Aug 20, 8 PM $0.00141
+9.00%
$1.41 million $130,551
Aug 20, 7 PM $0.0013
+0.55%
$1.3 million $104,186
Aug 20, 6 PM $0.00129
-5.54%
$1.29 million $105,333
Aug 20, 5 PM $0.00137
-4.92%
$1.37 million $110,172
Aug 20, 4 PM $0.00144
+12.73%
$1.44 million $109,223
Aug 20, 3 PM $0.0013
-3.10%
$1.3 million $88,074
Aug 20, 2 PM $0.00157
-0.18%
$1.57 million $59,829
Aug 20, 1 PM $0.00157
+0.41%
$1.57 million $60,331
Aug 20, 12 PM $0.00171
-2.33%
$1.71 million $82,411
Aug 20, 11 AM $0.00175
+0.50%
$1.75 million $88,522
Aug 20, 10 AM $0.00174
+5.84%
$1.74 million $95,214
Aug 20, 9 AM $0.00165
-0.34%
$1.65 million $88,117
Aug 20, 8 AM $0.00165
+3.36%
$1.65 million $89,944
Aug 20, 7 AM $0.00159
-0.51%
$1.59 million $87,999
Aug 20, 6 AM $0.0016
-0.48%
$1.6 million $88,784
Aug 20, 5 AM $0.00161
-1.50%
$1.61 million $90,465
Aug 20, 4 AM $0.00166
+0.23%
$1.66 million $92,691
Aug 20, 3 AM $0.00166
-2.30%
$1.66 million $95,288
Aug 20, 2 AM $0.00171
+9.23%
$1.71 million $100,884
Aug 20, 1 AM $0.00157
-0.49%
$1.57 million $83,048
Aug 20, 12 AM $0.00157
-0.16%
$1.57 million $83,714
Aug 19, 11 PM $0.00158
-5.51%
$1.58 million $84,758
Aug 19, 10 PM $0.00167
+14.65%
$1.67 million $107,780
Aug 19, 9 PM $0.00149
-0.61%
$1.49 million $84,221
Aug 19, 8 PM $0.00147
+3.28%
$1.47 million $81,447
Aug 19, 7 PM $0.00142
-0.77%
$1.42 million $84,279
Aug 19, 6 PM $0.00144
+1.99%
$1.44 million $86,175
Aug 19, 5 PM $0.00141
+1.80%
$1.41 million $91,320
Aug 19, 4 PM $0.00138
-0.16%
$1.38 million $88,783
Aug 19, 3 PM $0.00139
+13.57%
$1.39 million $87,798
Aug 19, 2 PM $0.00122
+1.19%
$1.22 million $77,704
Aug 19, 1 PM $0.0012
-0.76%
$1.2 million $77,391
Aug 19, 12 PM $0.00118
-2.84%
$1.18 million $64,948
Aug 19, 11 AM $0.00121
-12.04%
$1.21 million $61,342
Aug 19, 10 AM $0.00137
+3.69%
$1.37 million $65,249
Aug 19, 9 AM $0.00133
+6.41%
$1.33 million $64,874
Aug 19, 8 AM $0.00124
-0.41%
$1.24 million $59,117
Aug 19, 7 AM $0.00124
-1.27%
$1.24 million $59,276
Aug 19, 6 AM $0.00126
-0.07%
$1.26 million $60,856
Aug 19, 5 AM $0.00126
+2.37%
$1.26 million $61,588
Aug 19, 4 AM $0.00123
+0.17%
$1.23 million $61,613
Aug 19, 3 AM $0.00123
-8.43%
$1.23 million $60,221
Aug 19, 2 AM $0.00133
+2.97%
$1.33 million $67,526