KITSU Historical Data

KITSU Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Aug 8, 2026	$0.00136	-4.77%	$1.36 million	$78,584
Aug 7, 2026	$0.00142	-8.90%	$1.42 million	$95,812
Aug 6, 2026	$0.00156	-27.41%	$1.56 million	$332,464
Aug 5, 2026	$0.00213	+45.38%	$2.25 million	$383,155
Aug 4, 2026	$0.00146	-15.76%	$1.46 million	$138,081
Aug 3, 2026	$0.00174	+61.09%	$1.72 million	$181,979
Aug 2, 2026	$0.00108	+8.50%	$1.08 million	$36,914
Aug 1, 2026	$0.000994	-12.43%	$994,366	$52,043
Jul 31, 2026	$0.00112	-8.19%	$1.13 million	$95,789
Jul 30, 2026	$0.00121	+21.16%	$1.22 million	$110,834
Jul 29, 2026	$0.000957	+6.88%	$972,513	$117,907
Jul 28, 2026	$0.000819	-23.97%	$895,677	$84,041
Jul 27, 2026	$0.00106	-20.27%	$1.08 million	$240,732
Jul 26, 2026	$0.0015	+20.55%	$1.32 million	$283,936
Jul 25, 2026	$0.0012	+17.34%	$1.24 million	$100,001
Jul 24, 2026	$0.00109	-17.20%	$1.03 million	$93,433
Jul 23, 2026	$0.00134	+12.10%	$1.31 million	$509,436
Jul 22, 2026	$0.00125	-22.01%	$1.19 million	$220,947
Jul 21, 2026	$0.00161	-9.56%	$1.6 million	$282,711
Jul 20, 2026	$0.00178	+10.10%	$1.76 million	$204,855
Jul 19, 2026	$0.00162	+2.38%	$1.62 million	$174,813
Jul 18, 2026	$0.00158	-2.25%	$1.58 million	$235,242
Jul 17, 2026	$0.00162	-4.81%	$1.62 million	$590,653
Jul 16, 2026	$0.00194	+96.62%	$1.72 million	$1.01 million

Download