Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KITSU Historical Data

KITSU Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 AM $0.00133
+2.97%
$1.33 million $67,526
Aug 19, 1 AM $0.00129
+0.00%
$1.29 million $70,696
Aug 19, 12 AM $0.00129
-3.10%
$1.29 million $73,522
Aug 18, 11 PM $0.00133
-8.83%
$1.33 million $75,410
Aug 18, 10 PM $0.00147
+5.10%
$1.47 million $60,866
Aug 18, 9 PM $0.0014
+1.82%
$1.4 million $63,431
Aug 18, 8 PM $0.00137
-0.75%
$1.37 million $61,406
Aug 18, 7 PM $0.00138
+3.12%
$1.38 million $63,345
Aug 18, 6 PM $0.00134
+6.26%
$1.34 million $89,243
Aug 18, 5 PM $0.0012
-0.62%
$1.2 million $74,276
Aug 18, 4 PM $0.00121
+0.05%
$1.21 million $79,187
Aug 18, 3 PM $0.00118
-0.82%
$1.18 million $77,458
Aug 18, 2 PM $0.00119
+0.71%
$1.19 million $76,890
Aug 18, 1 PM $0.00118
+0.30%
$1.18 million $74,692
Aug 18, 12 PM $0.00118
-0.57%
$1.18 million $76,005
Aug 18, 11 AM $0.00119
+3.15%
$1.19 million $83,394
Aug 18, 10 AM $0.00115
-4.86%
$1.15 million $83,859
Aug 18, 9 AM $0.00121
-0.45%
$1.21 million $92,147
Aug 18, 8 AM $0.00122
+0.77%
$1.22 million $96,726
Aug 18, 7 AM $0.00121
+0.01%
$1.21 million $100,596
Aug 18, 6 AM $0.00121
+3.50%
$1.21 million $101,015
Aug 18, 5 AM $0.00117
+2.88%
$1.17 million $122,177
Aug 18, 4 AM $0.00114
+1.07%
$1.14 million $117,836
Aug 18, 3 AM $0.00113
-7.32%
$1.13 million $120,138
Aug 18, 2 AM $0.00122
-1.99%
$1.22 million $124,075
Aug 18, 1 AM $0.00124
-2.73%
$1.24 million $121,507
Aug 18, 12 AM $0.00132
-1.27%
$1.32 million $135,065
Aug 17, 11 PM $0.00134
-1.68%
$1.34 million $154,158
Aug 17, 10 PM $0.00136
+2.93%
$1.36 million $165,442
Aug 17, 9 PM $0.00132
-0.85%
$1.32 million $159,055
Aug 17, 8 PM $0.00133
-0.25%
$1.33 million $165,143
Aug 17, 7 PM $0.00135
+12.65%
$1.35 million $154,309
Aug 17, 6 PM $0.0012
+1.72%
$1.2 million $115,570
Aug 17, 5 PM $0.00118
+0.07%
$1.18 million $113,193
Aug 17, 4 PM $0.00118
-2.50%
$1.18 million $108,934
Aug 17, 3 PM $0.00121
-2.61%
$1.21 million $110,685
Aug 17, 2 PM $0.00124
+3.34%
$1.24 million $111,377
Aug 17, 1 PM $0.0012
-1.75%
$1.2 million $108,587
Aug 17, 12 PM $0.00121
-3.60%
$1.21 million $110,097
Aug 17, 11 AM $0.00126
-3.78%
$1.26 million $106,511
Aug 17, 10 AM $0.00131
+11.74%
$1.31 million $107,122
Aug 17, 9 AM $0.00116
-1.13%
$1.16 million $88,061
Aug 17, 8 AM $0.00118
-2.35%
$1.18 million $85,599
Aug 17, 7 AM $0.0012
-1.78%
$1.2 million $86,878
Aug 17, 6 AM $0.00122
-10.42%
$1.22 million $87,815
Aug 17, 5 AM $0.00136
-1.12%
$1.36 million $69,698
Aug 17, 4 AM $0.00138
+3.15%
$1.38 million $71,344
Aug 17, 3 AM $0.00133
-4.91%
$1.33 million $71,053
Aug 17, 2 AM $0.00139
+6.38%
$1.39 million $70,752
Aug 17, 1 AM $0.00132
+4.86%
$1.32 million $60,017