Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KITSU Historical Data

KITSU Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 AM $0.00132
+4.86%
$1.32 million $60,017
Aug 17, 12 AM $0.00126
-10.11%
$1.26 million $56,540
Aug 16, 11 PM $0.0014
-6.75%
$1.4 million $42,725
Aug 16, 10 PM $0.0015
-1.00%
$1.5 million $39,925
Aug 16, 9 PM $0.00152
-4.73%
$1.52 million $43,638
Aug 16, 8 PM $0.00161
+0.24%
$1.61 million $47,087
Aug 16, 7 PM $0.0016
-0.33%
$1.6 million $48,090
Aug 16, 6 PM $0.00161
-0.22%
$1.61 million $48,937
Aug 16, 5 PM $0.00168
+0.28%
$1.68 million $51,904
Aug 16, 4 PM $0.00167
-0.06%
$1.67 million $54,008
Aug 16, 3 PM $0.00167
+0.33%
$1.67 million $55,344
Aug 16, 2 PM $0.00167
-1.67%
$1.67 million $54,366
Aug 16, 1 PM $0.00168
+1.19%
$1.68 million $56,221
Aug 16, 12 PM $0.00165
-0.12%
$1.65 million $57,777
Aug 16, 11 AM $0.00166
-4.63%
$1.66 million $63,386
Aug 16, 10 AM $0.00174
+1.87%
$1.74 million $73,686
Aug 16, 9 AM $0.00171
-2.17%
$1.71 million $76,928
Aug 16, 8 AM $0.00175
+0.29%
$1.75 million $84,294
Aug 16, 7 AM $0.00174
+1.59%
$1.74 million $90,352
Aug 16, 6 AM $0.00172
-2.98%
$1.72 million $95,137
Aug 16, 5 AM $0.00174
+10.88%
$1.74 million $95,312
Aug 16, 4 AM $0.00155
-2.85%
$1.55 million $86,090
Aug 16, 3 AM $0.0016
+0.29%
$1.6 million $89,901
Aug 16, 2 AM $0.00161
-1.28%
$1.61 million $93,157
Aug 16, 1 AM $0.00163
+1.00%
$1.63 million $96,884
Aug 16, 12 AM $0.00162
+0.01%
$1.62 million $97,535
Aug 15, 11 PM $0.00162
-6.45%
$1.62 million $97,739
Aug 15, 10 PM $0.00173
+1.26%
$1.73 million $101,612
Aug 15, 9 PM $0.00171
-7.00%
$1.71 million $104,186
Aug 15, 8 PM $0.00184
-1.55%
$1.84 million $113,549
Aug 15, 7 PM $0.00187
+2.44%
$1.87 million $129,478
Aug 15, 6 PM $0.00183
-0.88%
$1.83 million $215,791
Aug 15, 5 PM $0.00184
+3.41%
$1.84 million $241,154
Aug 15, 4 PM $0.00178
+1.99%
$1.78 million $239,679
Aug 15, 3 PM $0.00171
+0.55%
$1.71 million $229,541
Aug 15, 2 PM $0.0017
-8.13%
$1.7 million $229,924
Aug 15, 1 PM $0.00185
-3.53%
$1.85 million $256,538
Aug 15, 12 PM $0.00192
-2.76%
$1.92 million $293,291
Aug 15, 11 AM $0.00197
-7.03%
$1.97 million $309,483
Aug 15, 10 AM $0.00212
+4.72%
$2.12 million $323,268
Aug 15, 9 AM $0.00203
-1.97%
$2.03 million $301,454
Aug 15, 8 AM $0.00207
+8.39%
$2.07 million $305,028
Aug 15, 7 AM $0.00192
+6.47%
$1.92 million $276,392
Aug 15, 6 AM $0.00176
-4.78%
$1.76 million $249,275
Aug 15, 5 AM $0.00185
+7.09%
$1.85 million $260,976
Aug 15, 4 AM $0.00171
-6.73%
$1.71 million $242,022
Aug 15, 3 AM $0.00183
+0.10%
$1.83 million $264,447
Aug 15, 2 AM $0.00183
+8.94%
$1.83 million $273,118
Aug 15, 1 AM $0.00167
-6.41%
$1.67 million $250,192
Aug 15, 12 AM $0.00177
+0.66%
$1.77 million $265,009