Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KITSU Historical Data

KITSU Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 12 AM $0.00177
+0.66%
$1.77 million $265,009
Aug 14, 11 PM $0.00176
-1.05%
$1.76 million $267,637
Aug 14, 10 PM $0.00178
-5.37%
$1.78 million $290,676
Aug 14, 9 PM $0.00188
-6.60%
$1.88 million $319,924
Aug 14, 8 PM $0.00202
+7.29%
$2.02 million $360,571
Aug 14, 7 PM $0.00189
-15.59%
$1.89 million $301,776
Aug 14, 6 PM $0.00223
+58.34%
$2.23 million $272,162
Aug 14, 5 PM $0.00141
-5.62%
$1.41 million $152,985
Aug 14, 4 PM $0.00149
-5.62%
$1.49 million $152,547
Aug 14, 3 PM $0.00158
+0.56%
$1.58 million $159,220
Aug 14, 2 PM $0.00159
+0.60%
$1.59 million $165,883
Aug 14, 1 PM $0.00158
+3.53%
$1.58 million $155,995
Aug 14, 12 PM $0.0015
+10.11%
$1.5 million $115,493
Aug 14, 11 AM $0.00139
-0.06%
$1.39 million $103,841
Aug 14, 10 AM $0.00139
-2.00%
$1.39 million $105,028
Aug 14, 9 AM $0.00142
-1.60%
$1.42 million $134,084
Aug 14, 8 AM $0.00143
-0.01%
$1.43 million $133,018
Aug 14, 7 AM $0.00144
-0.74%
$1.44 million $134,567
Aug 14, 6 AM $0.0015
-1.30%
$1.5 million $138,901
Aug 14, 5 AM $0.00151
-2.02%
$1.51 million $142,422
Aug 14, 4 AM $0.00155
+10.66%
$1.55 million $137,284
Aug 14, 3 AM $0.0014
-5.56%
$1.4 million $120,387
Aug 14, 2 AM $0.00148
+4.50%
$1.48 million $117,321
Aug 14, 1 AM $0.00142
+2.19%
$1.42 million $109,560
Aug 14, 12 AM $0.00139
-4.15%
$1.39 million $107,245
Aug 13, 11 PM $0.00144
-10.48%
$1.44 million $107,713
Aug 13, 10 PM $0.00165
+22.64%
$1.65 million $94,903
Aug 13, 9 PM $0.00145
+1.94%
$1.45 million $80,735
Aug 13, 8 PM $0.00142
+10.98%
$1.42 million $68,454
Aug 13, 7 PM $0.00128
+5.80%
$1.28 million $57,137
Aug 13, 6 PM $0.00121
-1.60%
$1.21 million $61,057
Aug 13, 5 PM $0.00123
-0.18%
$1.23 million $68,212
Aug 13, 4 PM $0.00124
-1.42%
$1.24 million $71,093
Aug 13, 3 PM $0.00126
+0.75%
$1.26 million $70,674
Aug 13, 2 PM $0.00125
-1.50%
$1.25 million $78,950
Aug 13, 1 PM $0.00127
+0.07%
$1.27 million $83,211
Aug 13, 12 PM $0.00127
+3.56%
$1.27 million $82,291
Aug 13, 11 AM $0.00122
+0.80%
$1.22 million $78,668
Aug 13, 10 AM $0.0012
-12.57%
$1.2 million $79,212
Aug 13, 9 AM $0.00138
-0.40%
$1.38 million $64,869
Aug 13, 8 AM $0.00138
+2.55%
$1.38 million $69,108
Aug 13, 7 AM $0.00135
-0.25%
$1.35 million $67,349
Aug 13, 6 AM $0.00136
-0.36%
$1.36 million $68,236
Aug 13, 5 AM $0.00136
-3.28%
$1.36 million $102,773
Aug 13, 4 AM $0.0014
-0.30%
$1.4 million $105,304
Aug 13, 3 AM $0.0014
+0.65%
$1.4 million $106,513
Aug 13, 2 AM $0.00137
-3.54%
$1.37 million $107,691
Aug 13, 1 AM $0.00143
+3.95%
$1.43 million $115,162
Aug 13, 12 AM $0.00138
-0.97%
$1.38 million $108,669
Aug 12, 11 PM $0.00139
+2.95%
$1.39 million $111,501