Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KITSU Historical Data

KITSU Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 PM $0.00139
+2.95%
$1.39 million $111,501
Aug 12, 10 PM $0.00136
+4.48%
$1.36 million $107,743
Aug 12, 9 PM $0.00131
-1.91%
$1.31 million $103,788
Aug 12, 8 PM $0.00131
-3.85%
$1.31 million $105,221
Aug 12, 7 PM $0.00136
-1.84%
$1.36 million $104,267
Aug 12, 6 PM $0.00141
-11.49%
$1.41 million $100,356
Aug 12, 5 PM $0.00162
+12.59%
$1.62 million $107,193
Aug 12, 4 PM $0.00144
-2.16%
$1.44 million $99,613
Aug 12, 3 PM $0.00147
+2.72%
$1.47 million $103,010
Aug 12, 2 PM $0.00144
+11.24%
$1.44 million $88,931
Aug 12, 1 PM $0.00124
+0.51%
$1.24 million $78,262
Aug 12, 12 PM $0.00122
-0.25%
$1.22 million $79,087
Aug 12, 11 AM $0.00123
+0.03%
$1.23 million $80,739
Aug 12, 10 AM $0.00124
-3.08%
$1.24 million $81,533
Aug 12, 9 AM $0.00126
+3.49%
$1.26 million $80,387
Aug 12, 8 AM $0.00119
-1.32%
$1.19 million $71,948
Aug 12, 7 AM $0.00121
+3.06%
$1.21 million $75,798
Aug 12, 6 AM $0.00117
-2.20%
$1.17 million $75,793
Aug 12, 5 AM $0.00121
-4.80%
$1.21 million $48,264
Aug 12, 4 AM $0.00127
+0.70%
$1.27 million $51,843
Aug 12, 3 AM $0.00126
+0.96%
$1.26 million $58,386
Aug 12, 2 AM $0.00125
+1.84%
$1.25 million $90,434
Aug 12, 1 AM $0.00123
+0.05%
$1.23 million $86,745
Aug 12, 12 AM $0.00122
+1.07%
$1.22 million $93,349
Aug 11, 11 PM $0.00117
+0.94%
$1.17 million $90,199
Aug 11, 10 PM $0.00116
-5.13%
$1.16 million $96,613
Aug 11, 9 PM $0.00125
+0.87%
$1.25 million $105,199
Aug 11, 8 PM $0.00124
+1.70%
$1.24 million $105,423
Aug 11, 7 PM $0.00121
-0.94%
$1.21 million $105,428
Aug 11, 6 PM $0.00123
+1.96%
$1.23 million $103,308
Aug 11, 5 PM $0.0012
-3.36%
$1.2 million $103,257
Aug 11, 4 PM $0.00125
-4.15%
$1.25 million $108,232
Aug 11, 3 PM $0.00128
-3.54%
$1.28 million $110,585
Aug 11, 2 PM $0.00133
+1.15%
$1.33 million $112,702
Aug 11, 1 PM $0.00128
-14.98%
$1.28 million $108,467
Aug 11, 12 PM $0.00149
-5.10%
$1.49 million $130,172
Aug 11, 11 AM $0.00158
+7.75%
$1.58 million $132,295
Aug 11, 10 AM $0.00146
-0.81%
$1.46 million $137,176
Aug 11, 9 AM $0.00146
-1.99%
$1.46 million $149,785
Aug 11, 8 AM $0.00149
+4.02%
$1.49 million $152,783
Aug 11, 7 AM $0.00144
+1.07%
$1.44 million $152,750
Aug 11, 6 AM $0.00141
-1.32%
$1.41 million $172,886
Aug 11, 5 AM $0.00144
-5.38%
$1.44 million $173,300
Aug 11, 4 AM $0.00154
+0.34%
$1.54 million $188,387
Aug 11, 3 AM $0.00153
+44.58%
$1.53 million $184,672
Aug 11, 2 AM $0.00106
-0.95%
$1.06 million $92,666
Aug 11, 1 AM $0.00106
+2.64%
$1.06 million $97,103
Aug 11, 12 AM $0.00103
-4.46%
$1.03 million $92,452
Aug 10, 11 PM $0.00108
+0.22%
$1.08 million $91,470
Aug 10, 10 PM $0.00117
+0.96%
$1.17 million $92,629