Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KITSU Historical Data

KITSU Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 PM $0.00109
-2.07%
$1.09 million $82,205
Aug 10, 8 PM $0.00111
-1.22%
$1.11 million $84,720
Aug 10, 7 PM $0.00112
-1.85%
$1.12 million $84,688
Aug 10, 6 PM $0.00114
+7.02%
$1.14 million $89,416
Aug 10, 5 PM $0.00106
-3.17%
$1.06 million $89,553
Aug 10, 4 PM $0.0011
+0.73%
$1.1 million $94,333
Aug 10, 3 PM $0.00109
-4.24%
$1.09 million $96,087
Aug 10, 2 PM $0.00116
+3.13%
$1.16 million $101,765
Aug 10, 1 PM $0.00112
+1.19%
$1.12 million $99,180
Aug 10, 12 PM $0.00111
+3.77%
$1.11 million $95,948
Aug 10, 11 AM $0.00107
-7.24%
$1.07 million $92,598
Aug 10, 10 AM $0.00116
+5.89%
$1.16 million $89,731
Aug 10, 9 AM $0.00109
-6.04%
$1.09 million $79,717
Aug 10, 8 AM $0.00116
+0.42%
$1.16 million $77,290
Aug 10, 7 AM $0.00116
-8.70%
$1.16 million $74,296
Aug 10, 6 AM $0.00127
+3.40%
$1.27 million $55,176
Aug 10, 5 AM $0.00123
-6.95%
$1.23 million $53,765
Aug 10, 4 AM $0.00131
+5.21%
$1.31 million $55,079
Aug 10, 3 AM $0.00125
+0.20%
$1.25 million $50,059
Aug 10, 2 AM $0.00123
-2.19%
$1.23 million $51,918
Aug 10, 1 AM $0.00126
+1.42%
$1.26 million $72,478
Aug 10, 12 AM $0.00124
-0.45%
$1.24 million $74,219
Aug 9, 11 PM $0.00125
-0.14%
$1.25 million $73,193
Aug 9, 10 PM $0.00124
+1.02%
$1.24 million $75,504
Aug 9, 9 PM $0.00122
+3.30%
$1.22 million $73,944
Aug 9, 8 PM $0.00119
+1.13%
$1.19 million $73,522
Aug 9, 7 PM $0.00116
+1.09%
$1.16 million $70,782
Aug 9, 6 PM $0.00117
+3.26%
$1.17 million $71,574
Aug 9, 5 PM $0.00112
-3.89%
$1.12 million $70,242
Aug 9, 4 PM $0.00117
-3.88%
$1.17 million $67,048
Aug 9, 3 PM $0.00123
+3.46%
$1.23 million $71,297
Aug 9, 2 PM $0.00119
-1.80%
$1.19 million $69,008
Aug 9, 1 PM $0.00121
+2.63%
$1.21 million $68,353
Aug 9, 12 PM $0.00118
+1.22%
$1.18 million $65,863
Aug 9, 11 AM $0.00117
-0.78%
$1.17 million $77,840
Aug 9, 10 AM $0.00118
-2.39%
$1.18 million $77,766
Aug 9, 9 AM $0.00119
+0.33%
$1.19 million $78,270
Aug 9, 8 AM $0.00117
-3.12%
$1.17 million $77,721
Aug 9, 7 AM $0.00121
-1.38%
$1.21 million $79,163
Aug 9, 6 AM $0.00123
+3.32%
$1.23 million $80,258
Aug 9, 5 AM $0.00121
-1.50%
$1.21 million $80,101
Aug 9, 4 AM $0.00123
-1.25%
$1.23 million $84,567
Aug 9, 3 AM $0.00124
+0.81%
$1.24 million $86,021
Aug 9, 2 AM $0.00123
-10.73%
$1.23 million $85,535
Aug 9, 1 AM $0.00138
+1.16%
$1.38 million $80,358
Aug 9, 12 AM $0.00135
-0.22%
$1.35 million $77,243
Aug 8, 11 PM $0.00136
+0.63%
$1.36 million $78,584
Aug 8, 10 PM $0.00135
-5.76%
$1.35 million $76,229
Aug 8, 9 PM $0.00139
+6.47%
$1.39 million $80,482
Aug 8, 8 PM $0.00131
-4.95%
$1.31 million $76,536