Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KITSU Historical Data

KITSU Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 PM $0.00131
-4.95%
$1.31 million $76,536
Aug 8, 7 PM $0.00138
-7.20%
$1.38 million $79,541
Aug 8, 6 PM $0.00148
+4.21%
$1.48 million $81,463
Aug 8, 5 PM $0.00142
+5.54%
$1.42 million $76,787
Aug 8, 4 PM $0.00136
+4.66%
$1.36 million $72,689
Aug 8, 3 PM $0.00129
+0.44%
$1.29 million $70,748
Aug 8, 2 PM $0.00128
+2.58%
$1.28 million $71,527
Aug 8, 1 PM $0.00125
-2.66%
$1.25 million $78,145
Aug 8, 12 PM $0.00128
+3.23%
$1.28 million $82,657
Aug 8, 11 AM $0.00125
-6.65%
$1.25 million $77,614
Aug 8, 10 AM $0.00133
-3.25%
$1.33 million $70,342
Aug 8, 9 AM $0.00136
+0.42%
$1.36 million $73,382
Aug 8, 8 AM $0.00133
-0.50%
$1.33 million $74,981
Aug 8, 7 AM $0.00134
+2.73%
$1.34 million $76,655
Aug 8, 6 AM $0.00131
-5.34%
$1.31 million $77,818
Aug 8, 5 AM $0.00138
-1.73%
$1.38 million $83,765
Aug 8, 4 AM $0.00141
-1.69%
$1.41 million $88,698
Aug 8, 3 AM $0.00143
+0.23%
$1.43 million $89,638
Aug 8, 2 AM $0.00142
-0.01%
$1.42 million $93,645
Aug 8, 1 AM $0.00142
+3.08%
$1.42 million $95,672
Aug 8, 12 AM $0.00138
-3.34%
$1.38 million $89,655
Aug 7, 11 PM $0.00142
+1.96%
$1.42 million $95,812
Aug 7, 10 PM $0.00141
-1.80%
$1.41 million $96,008
Aug 7, 9 PM $0.00143
-7.19%
$1.43 million $105,055
Aug 7, 8 PM $0.00154
+5.04%
$1.54 million $117,018
Aug 7, 7 PM $0.00147
-3.50%
$1.47 million $155,690
Aug 7, 6 PM $0.00152
-2.61%
$1.52 million $167,798
Aug 7, 5 PM $0.00155
-0.22%
$1.55 million $179,526
Aug 7, 4 PM $0.00155
-8.55%
$1.55 million $181,527
Aug 7, 3 PM $0.0017
-0.24%
$1.7 million $204,436
Aug 7, 2 PM $0.0017
+23.87%
$1.7 million $218,723
Aug 7, 1 PM $0.00138
-4.94%
$1.38 million $184,422
Aug 7, 12 PM $0.00145
+3.26%
$1.45 million $229,928
Aug 7, 11 AM $0.0014
+0.63%
$1.4 million $241,140
Aug 7, 10 AM $0.0014
+1.88%
$1.4 million $254,541
Aug 7, 9 AM $0.00137
-1.57%
$1.37 million $261,246
Aug 7, 8 AM $0.00139
-7.34%
$1.39 million $277,051
Aug 7, 7 AM $0.00152
+7.72%
$1.52 million $307,249
Aug 7, 6 AM $0.00141
+5.71%
$1.41 million $284,477
Aug 7, 5 AM $0.00133
-2.05%
$1.33 million $269,468
Aug 7, 4 AM $0.00138
+0.46%
$1.38 million $274,328
Aug 7, 3 AM $0.00138
-7.24%
$1.38 million $279,668
Aug 7, 2 AM $0.0015
-3.46%
$1.5 million $296,954
Aug 7, 1 AM $0.00155
-6.49%
$1.55 million $314,812
Aug 7, 12 AM $0.00165
+5.91%
$1.65 million $333,767
Aug 6, 11 PM $0.00156
-5.11%
$1.56 million $332,464
Aug 6, 10 PM $0.00165
+3.96%
$1.65 million $426,865
Aug 6, 9 PM $0.00158
-4.80%
$1.58 million $412,934
Aug 6, 8 PM $0.00167
+17.59%
$1.67 million $437,624
Aug 6, 7 PM $0.00143
+1.84%
$1.43 million $337,507