Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KITSU Historical Data

KITSU Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 PM $0.0014
-4.96%
$1.4 million $323,413
Aug 6, 5 PM $0.00148
-4.51%
$1.48 million $344,245
Aug 6, 4 PM $0.00156
-2.11%
$1.56 million $371,593
Aug 6, 3 PM $0.00159
+2.45%
$1.59 million $381,724
Aug 6, 2 PM $0.00155
-13.58%
$1.55 million $364,513
Aug 6, 1 PM $0.00179
+2.49%
$1.79 million $426,365
Aug 6, 12 PM $0.00174
+19.71%
$1.74 million $361,376
Aug 6, 11 AM $0.00146
-7.01%
$1.46 million $316,136
Aug 6, 10 AM $0.00157
-13.44%
$1.57 million $329,664
Aug 6, 9 AM $0.00181
+16.65%
$1.81 million $356,034
Aug 6, 8 AM $0.00156
-5.52%
$1.56 million $297,020
Aug 6, 7 AM $0.00162
-4.54%
$1.62 million $294,247
Aug 6, 6 AM $0.0017
+10.17%
$1.7 million $309,443
Aug 6, 5 AM $0.00152
-3.40%
$1.52 million $278,091
Aug 6, 4 AM $0.00155
-10.40%
$1.55 million $288,886
Aug 6, 3 AM $0.00172
-1.62%
$1.72 million $308,352
Aug 6, 2 AM $0.00175
-5.07%
$1.75 million $317,925
Aug 6, 1 AM $0.00185
-1.04%
$1.85 million $346,899
Aug 6, 12 AM $0.0019
-11.86%
$1.9 million $367,352
Aug 5, 11 PM $0.00213
+56.35%
$2.13 million $383,155
Aug 5, 10 PM $0.00133
+4.07%
$1.33 million $178,680
Aug 5, 9 PM $0.00128
-8.02%
$1.28 million $174,453
Aug 5, 8 PM $0.00141
+2.30%
$1.41 million $208,058
Aug 5, 7 PM $0.00138
+12.15%
$1.38 million $203,230
Aug 5, 6 PM $0.00123
-1.31%
$1.23 million $175,808
Aug 5, 5 PM $0.00124
+5.85%
$1.24 million $168,937
Aug 5, 4 PM $0.00117
-4.20%
$1.17 million $152,455
Aug 5, 3 PM $0.00121
-5.11%
$1.21 million $158,827
Aug 5, 2 PM $0.0013
-2.39%
$1.3 million $5,203
Aug 5, 1 PM $0.00132
-3.81%
$1.32 million $156,887
Aug 5, 12 PM $0.00137
-11.82%
$1.37 million $157,925
Aug 5, 11 AM $0.00149
-9.52%
$1.49 million $156,209
Aug 5, 10 AM $0.00164
-0.99%
$1.64 million $161,248
Aug 5, 9 AM $0.00166
-0.67%
$1.66 million $154,811
Aug 5, 8 AM $0.00167
+1.45%
$1.67 million $171,003
Aug 5, 7 AM $0.00165
+0.71%
$1.65 million $167,888
Aug 5, 6 AM $0.00164
-14.97%
$1.64 million $171,774
Aug 5, 5 AM $0.00193
+15.79%
$1.93 million $191,733
Aug 5, 4 AM $0.00167
-1.23%
$1.67 million $158,664
Aug 5, 3 AM $0.00169
+1.20%
$1.69 million $164,358
Aug 5, 2 AM $0.00168
-3.90%
$1.68 million $166,552
Aug 5, 1 AM $0.00174
+11.56%
$1.74 million $174,540
Aug 5, 12 AM $0.00156
+7.01%
$1.56 million $152,462
Aug 4, 11 PM $0.00146
+2.84%
$1.46 million $138,081
Aug 4, 10 PM $0.00142
+1.31%
$1.42 million $144,379
Aug 4, 9 PM $0.0016
+6.12%
$1.6 million $169,584
Aug 4, 8 PM $0.00151
+6.51%
$1.51 million $135,854
Aug 4, 7 PM $0.00142
+0.30%
$1.42 million $133,650
Aug 4, 6 PM $0.00142
+10.11%
$1.42 million $141,716
Aug 4, 5 PM $0.00128
-0.33%
$1.28 million $143,723