Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KITSU Historical Data

KITSU Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 PM $0.00128
-0.33%
$1.28 million $143,723
Aug 4, 4 PM $0.00128
-6.21%
$1.28 million $145,537
Aug 4, 3 PM $0.00135
-1.09%
$1.35 million $154,069
Aug 4, 2 PM $0.00137
-4.95%
$1.37 million $161,153
Aug 4, 1 PM $0.00144
-4.51%
$1.44 million $184,126
Aug 4, 12 PM $0.00152
-0.38%
$1.52 million $192,018
Aug 4, 11 AM $0.00152
+8.46%
$1.52 million $205,043
Aug 4, 10 AM $0.0014
+0.35%
$1.4 million $182,510
Aug 4, 9 AM $0.00136
-7.62%
$1.36 million $175,848
Aug 4, 8 AM $0.00148
-13.35%
$1.48 million $181,572
Aug 4, 7 AM $0.00171
-0.15%
$1.71 million $205,744
Aug 4, 6 AM $0.00173
+1.11%
$1.73 million $210,623
Aug 4, 5 AM $0.00172
-2.34%
$1.72 million $207,031
Aug 4, 4 AM $0.00176
-0.06%
$1.76 million $209,699
Aug 4, 3 AM $0.00177
+9.55%
$1.77 million $210,259
Aug 4, 2 AM $0.00162
+10.42%
$1.62 million $185,609
Aug 4, 1 AM $0.00147
-1.81%
$1.47 million $150,545
Aug 4, 12 AM $0.0015
-13.53%
$1.5 million $156,423
Aug 3, 11 PM $0.00174
+14.56%
$1.74 million $181,979
Aug 3, 10 PM $0.00152
+16.12%
$1.52 million $143,962
Aug 3, 9 PM $0.00129
+5.16%
$1.29 million $108,220
Aug 3, 8 PM $0.00122
-5.72%
$1.22 million $96,737
Aug 3, 7 PM $0.00131
+0.65%
$1.31 million $100,090
Aug 3, 6 PM $0.00131
+6.99%
$1.31 million $95,492
Aug 3, 5 PM $0.00123
+0.35%
$1.23 million $75,652
Aug 3, 4 PM $0.00123
-3.27%
$1.23 million $71,031
Aug 3, 3 PM $0.00127
+4.81%
$1.27 million $77,249
Aug 3, 2 PM $0.00121
+9.10%
$1.21 million $69,793
Aug 3, 1 PM $0.00111
-4.40%
$1.11 million $51,375
Aug 3, 12 PM $0.00116
+3.84%
$1.16 million $50,518
Aug 3, 11 AM $0.0011
+2.61%
$1.1 million $39,139
Aug 3, 10 AM $0.00108
+0.44%
$1.08 million $38,008
Aug 3, 9 AM $0.00107
-0.22%
$1.07 million $37,492
Aug 3, 8 AM $0.00107
-2.93%
$1.07 million $35,960
Aug 3, 7 AM $0.00111
-3.01%
$1.11 million $38,526
Aug 3, 6 AM $0.00115
-0.79%
$1.15 million $38,936
Aug 3, 5 AM $0.00116
-0.77%
$1.16 million $39,569
Aug 3, 4 AM $0.00113
+5.85%
$1.13 million $37,241
Aug 3, 3 AM $0.00108
-0.64%
$1.08 million $32,232
Aug 3, 2 AM $0.00109
+0.11%
$1.09 million $33,061
Aug 3, 1 AM $0.00109
+0.14%
$1.09 million $34,714
Aug 3, 12 AM $0.00109
+0.67%
$1.09 million $38,330
Aug 2, 11 PM $0.00108
-0.29%
$1.08 million $36,914
Aug 2, 10 PM $0.00106
-0.88%
$1.06 million $36,708
Aug 2, 9 PM $0.00108
+1.71%
$1.08 million $40,962
Aug 2, 8 PM $0.00106
-0.03%
$1.06 million $42,569
Aug 2, 7 PM $0.00106
+3.46%
$1.06 million $39,890
Aug 2, 6 PM $0.00102
-2.12%
$1.02 million $35,820
Aug 2, 5 PM $0.00105
+0.72%
$1.05 million $35,742
Aug 2, 4 PM $0.00103
+7.81%
$1.03 million $40,413