Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KITSU Historical Data

KITSU Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 PM $0.000958
-3.45%
$957,993 $35,898
Aug 2, 2 PM $0.00099
-0.10%
$989,595 $39,177
Aug 2, 1 PM $0.000989
+0.86%
$988,903 $44,825
Aug 2, 12 PM $0.000978
+0.00%
$977,948 $54,715
Aug 2, 11 AM $0.000986
+0.84%
$985,792 $55,259
Aug 2, 10 AM $0.00098
+1.16%
$980,140 $55,951
Aug 2, 9 AM $0.000969
+0.00%
$969,009 $56,181
Aug 2, 8 AM $0.000971
-0.36%
$971,358 $56,216
Aug 2, 7 AM $0.000976
-1.82%
$976,269 $55,474
Aug 2, 6 AM $0.000996
-2.14%
$996,416 $56,373
Aug 2, 5 AM $0.00102
-0.22%
$1.02 million $57,049
Aug 2, 4 AM $0.00102
+1.09%
$1.02 million $57,556
Aug 2, 3 AM $0.00101
+0.44%
$1.01 million $56,646
Aug 2, 2 AM $0.001
+1.62%
$1 million $57,984
Aug 2, 1 AM $0.00104
-0.24%
$1.04 million $58,850
Aug 2, 12 AM $0.000993
-0.24%
$993,449 $52,530
Aug 1, 11 PM $0.000994
-1.89%
$994,366 $52,043
Aug 1, 10 PM $0.00102
+0.64%
$1.02 million $55,661
Aug 1, 9 PM $0.00101
+3.13%
$1.01 million $55,530
Aug 1, 8 PM $0.000954
+1.42%
$954,274 $48,385
Aug 1, 7 PM $0.000947
+0.22%
$947,235 $47,656
Aug 1, 6 PM $0.000951
+0.09%
$951,392 $49,428
Aug 1, 5 PM $0.000954
+0.89%
$953,594 $48,803
Aug 1, 4 PM $0.00095
-6.08%
$950,478 $45,024
Aug 1, 3 PM $0.00101
-0.51%
$1.01 million $44,190
Aug 1, 2 PM $0.00101
-0.49%
$1.01 million $43,791
Aug 1, 1 PM $0.00102
+0.46%
$1.02 million $46,331
Aug 1, 12 PM $0.00101
-4.63%
$1.01 million $51,223
Aug 1, 11 AM $0.00105
-1.92%
$1.05 million $49,495
Aug 1, 10 AM $0.00107
+0.33%
$1.07 million $50,054
Aug 1, 9 AM $0.00106
-0.02%
$1.06 million $49,795
Aug 1, 8 AM $0.00106
+2.11%
$1.06 million $60,284
Aug 1, 7 AM $0.00105
-1.49%
$1.05 million $61,222
Aug 1, 6 AM $0.00107
-0.98%
$1.07 million $67,096
Aug 1, 5 AM $0.00108
+0.35%
$1.08 million $66,907
Aug 1, 4 AM $0.00108
+1.52%
$1.08 million $68,090
Aug 1, 3 AM $0.00108
-0.77%
$1.08 million $71,094
Aug 1, 2 AM $0.00109
-3.19%
$1.09 million $73,173
Aug 1, 1 AM $0.00113
-1.64%
$1.13 million $75,900
Aug 1, 12 AM $0.00114
+0.68%
$1.14 million $78,085
Jul 31, 11 PM $0.00113
+1.10%
$1.13 million $78,253
Jul 31, 10 PM $0.00112
+0.01%
$1.12 million $95,789
Jul 31, 9 PM $0.00112
+5.14%
$1.12 million $93,804
Jul 31, 8 PM $0.00107
-1.76%
$1.07 million $91,788
Jul 31, 7 PM $0.00109
-1.71%
$1.09 million $95,329
Jul 31, 6 PM $0.00111
-0.73%
$1.11 million $104,061
Jul 31, 5 PM $0.00112
-1.76%
$1.12 million $104,910
Jul 31, 4 PM $0.00107
-1.87%
$1.07 million $99,245
Jul 31, 3 PM $0.00109
-1.10%
$1.09 million $108,295
Jul 31, 2 PM $0.0011
-0.45%
$1.1 million $109,856