Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KITSU Historical Data

KITSU Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 PM $0.0011
-0.45%
$1.1 million $109,856
Jul 31, 1 PM $0.00111
+4.82%
$1.11 million $109,646
Jul 31, 12 PM $0.00106
+2.57%
$1.06 million $99,488
Jul 31, 11 AM $0.00105
+0.62%
$1.05 million $101,085
Jul 31, 10 AM $0.00105
+1.40%
$1.05 million $97,592
Jul 31, 9 AM $0.00103
-3.81%
$1.03 million $95,485
Jul 31, 8 AM $0.00108
-2.68%
$1.08 million $90,441
Jul 31, 7 AM $0.00111
-3.27%
$1.11 million $92,038
Jul 31, 6 AM $0.00115
-0.09%
$1.15 million $89,331
Jul 31, 5 AM $0.00115
-0.12%
$1.15 million $91,375
Jul 31, 4 AM $0.00115
-0.36%
$1.15 million $92,047
Jul 31, 3 AM $0.00116
-0.49%
$1.16 million $92,511
Jul 31, 2 AM $0.00119
+0.11%
$1.19 million $92,408
Jul 31, 1 AM $0.00119
-1.11%
$1.19 million $96,079
Jul 31, 12 AM $0.0012
-1.87%
$1.2 million $100,298
Jul 30, 11 PM $0.00121
+1.17%
$1.21 million $110,834
Jul 30, 10 PM $0.00123
-15.26%
$1.23 million $110,067
Jul 30, 9 PM $0.00145
+2.39%
$1.45 million $107,873
Jul 30, 8 PM $0.00141
-2.00%
$1.41 million $117,124
Jul 30, 7 PM $0.00144
+8.00%
$1.44 million $125,918
Jul 30, 6 PM $0.00134
-1.58%
$1.34 million $109,653
Jul 30, 5 PM $0.00136
-2.30%
$1.36 million $115,904
Jul 30, 4 PM $0.00139
+8.30%
$1.39 million $142,724
Jul 30, 3 PM $0.00128
-3.26%
$1.28 million $124,947
Jul 30, 2 PM $0.00131
+3.43%
$1.31 million $132,898
Jul 30, 1 PM $0.00126
-1.35%
$1.26 million $124,880
Jul 30, 12 PM $0.00128
-0.72%
$1.28 million $123,580
Jul 30, 11 AM $0.00128
+5.83%
$1.28 million $118,705
Jul 30, 10 AM $0.00122
+2.11%
$1.22 million $109,760
Jul 30, 9 AM $0.00119
+0.60%
$1.19 million $108,430
Jul 30, 8 AM $0.00116
-0.04%
$1.16 million $115,084
Jul 30, 7 AM $0.00116
-2.55%
$1.16 million $112,993
Jul 30, 6 AM $0.00119
-1.47%
$1.19 million $114,730
Jul 30, 5 AM $0.0012
-1.38%
$1.2 million $119,926
Jul 30, 4 AM $0.00122
+5.74%
$1.22 million $123,750
Jul 30, 3 AM $0.00115
-6.92%
$1.15 million $114,550
Jul 30, 2 AM $0.00124
-5.61%
$1.24 million $118,496
Jul 30, 1 AM $0.00132
-0.33%
$1.32 million $126,928
Jul 30, 12 AM $0.00133
+32.97%
$1.33 million $133,385
Jul 29, 11 PM $0.000973
+1.76%
$972,513 $97,269
Jul 29, 10 PM $0.000957
-1.50%
$957,255 $117,907
Jul 29, 9 PM $0.000968
+8.79%
$968,006 $121,373
Jul 29, 8 PM $0.000894
+9.62%
$893,751 $104,338
Jul 29, 7 PM $0.000817
+1.82%
$817,057 $90,303
Jul 29, 6 PM $0.000811
-0.60%
$810,764 $87,355
Jul 29, 5 PM $0.000815
+6.12%
$815,410 $88,136
Jul 29, 4 PM $0.000766
-10.10%
$765,800 $76,449
Jul 29, 3 PM $0.000882
+2.44%
$881,593 $78,411
Jul 29, 2 PM $0.000856
-7.72%
$856,271 $75,917
Jul 29, 1 PM $0.000933
-2.89%
$933,160 $94,882