Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KITSU Historical Data

KITSU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 11 AM $0.00141
-0.91%
$1.41 million $41,522
Sep 23, 10 AM $0.00142
-0.35%
$1.42 million $42,249
Sep 23, 9 AM $0.00143
+0.19%
$1.43 million $42,993
Sep 23, 8 AM $0.00142
+0.22%
$1.42 million $42,992
Sep 23, 7 AM $0.00146
-0.01%
$1.46 million $29,684
Sep 23, 6 AM $0.00125
+0.97%
$1.25 million $30,453
Sep 23, 5 AM $0.00124
+0.10%
$1.24 million $30,009
Sep 23, 4 AM $0.00125
-1.25%
$1.25 million $30,075
Sep 23, 3 AM $0.00127
+0.40%
$1.27 million $30,776
Sep 23, 2 AM $0.00126
+0.19%
$1.26 million $31,651
Sep 23, 1 AM $0.00126
-0.84%
$1.26 million $32,476
Sep 23, 12 AM $0.00127
-3.19%
$1.27 million $32,503
Sep 22, 11 PM $0.00131
+4.76%
$1.31 million $32,428
Sep 22, 10 PM $0.00125
-2.72%
$1.25 million $29,148
Sep 22, 9 PM $0.00129
-1.49%
$1.29 million $28,069
Sep 22, 8 PM $0.00132
+2.56%
$1.32 million $27,549
Sep 22, 7 PM $0.00128
-0.27%
$1.28 million $26,576
Sep 22, 6 PM $0.00129
-1.54%
$1.29 million $26,719
Sep 22, 5 PM $0.0013
-0.95%
$1.3 million $27,092
Sep 22, 4 PM $0.00129
+2.79%
$1.29 million $25,200
Sep 22, 3 PM $0.00125
-2.32%
$1.25 million $23,841
Sep 22, 2 PM $0.00128
-4.28%
$1.28 million $23,337
Sep 22, 1 PM $0.00134
-1.05%
$1.34 million $17,450
Sep 22, 12 PM $0.00136
-0.12%
$1.36 million $17,160
Sep 22, 11 AM $0.00136
+1.55%
$1.36 million $14,848
Sep 22, 10 AM $0.00134
-0.18%
$1.34 million $13,901
Sep 22, 9 AM $0.00135
+0.22%
$1.35 million $17,547
Sep 22, 8 AM $0.00135
+0.20%
$1.35 million $18,423
Sep 22, 7 AM $0.00134
-0.46%
$1.34 million $18,677
Sep 22, 6 AM $0.00135
+1.95%
$1.35 million $17,830
Sep 22, 5 AM $0.00132
-0.02%
$1.32 million $18,797
Sep 22, 3 AM $0.00133
-0.61%
$1.33 million $18,956
Sep 22, 2 AM $0.00134
-2.95%
$1.34 million $17,275
Sep 22, 1 AM $0.00138
-0.08%
$1.38 million $18,023
Sep 22, 12 AM $0.00139
-1.09%
$1.39 million $18,819
Sep 21, 11 PM $0.0014
-0.17%
$1.4 million $19,486
Sep 21, 10 PM $0.0014
-0.17%
$1.4 million $19,396
Sep 21, 9 PM $0.0014
-1.93%
$1.4 million $20,108
Sep 21, 8 PM $0.00143
+1.07%
$1.43 million $27,600
Sep 21, 7 PM $0.00141
-0.96%
$1.41 million $27,037
Sep 21, 6 PM $0.00143
+1.37%
$1.43 million $26,505
Sep 21, 5 PM $0.00141
-0.83%
$1.41 million $26,459
Sep 21, 4 PM $0.00142
-0.63%
$1.42 million $27,009
Sep 21, 3 PM $0.00143
+2.14%
$1.43 million $27,874
Sep 21, 2 PM $0.0014
-1.49%
$1.4 million $26,694
Sep 21, 1 PM $0.00145
+0.61%
$1.45 million $26,601
Sep 21, 12 PM $0.00144
+1.17%
$1.44 million $29,084
Sep 21, 11 AM $0.00142
-0.02%
$1.42 million $29,369
Sep 21, 10 AM $0.00142
-0.90%
$1.42 million $29,219
Sep 21, 9 AM $0.00143
-0.29%
$1.43 million $29,777