KITSU Historical Data

KITSU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.00095
-6.08%
$ 950,478 $ 45,024
Aug 1, 3 PM $ 0.00101
-0.51%
$ 1.01 million $ 44,190
Aug 1, 2 PM $ 0.00101
-0.49%
$ 1.01 million $ 43,791
Aug 1, 1 PM $ 0.00102
+0.46%
$ 1.02 million $ 46,331
Aug 1, 12 PM $ 0.00101
-4.63%
$ 1.01 million $ 51,223
Aug 1, 11 AM $ 0.00105
-1.92%
$ 1.05 million $ 49,495
Aug 1, 10 AM $ 0.00107
+0.33%
$ 1.07 million $ 50,054
Aug 1, 9 AM $ 0.00106
-0.02%
$ 1.06 million $ 49,795
Aug 1, 8 AM $ 0.00106
+2.11%
$ 1.06 million $ 60,284
Aug 1, 7 AM $ 0.00105
-1.49%
$ 1.05 million $ 61,222
Aug 1, 6 AM $ 0.00107
-0.98%
$ 1.07 million $ 67,096
Aug 1, 5 AM $ 0.00108
+0.35%
$ 1.08 million $ 66,907
Aug 1, 4 AM $ 0.00108
+1.52%
$ 1.08 million $ 68,090
Aug 1, 3 AM $ 0.00108
-0.77%
$ 1.08 million $ 71,094
Aug 1, 2 AM $ 0.00109
-3.19%
$ 1.09 million $ 73,173
Aug 1, 1 AM $ 0.00113
-1.64%
$ 1.13 million $ 75,900
Aug 1, 12 AM $ 0.00114
+0.68%
$ 1.14 million $ 78,085
Jul 31, 11 PM $ 0.00113
+1.10%
$ 1.13 million $ 78,253
Jul 31, 10 PM $ 0.00112
+0.01%
$ 1.12 million $ 95,789
Jul 31, 9 PM $ 0.00112
+5.14%
$ 1.12 million $ 93,804
Jul 31, 8 PM $ 0.00107
-1.76%
$ 1.07 million $ 91,788
Jul 31, 7 PM $ 0.00109
-1.71%
$ 1.09 million $ 95,329
Jul 31, 6 PM $ 0.00111
-0.73%
$ 1.11 million $ 104,061
Jul 31, 5 PM $ 0.00112
-1.76%
$ 1.12 million $ 104,910
Jul 31, 4 PM $ 0.00107
-1.87%
$ 1.07 million $ 99,245
Jul 31, 3 PM $ 0.00109
-1.10%
$ 1.09 million $ 108,295
Jul 31, 2 PM $ 0.0011
-0.45%
$ 1.1 million $ 109,856
Jul 31, 1 PM $ 0.00111
+4.82%
$ 1.11 million $ 109,646
Jul 31, 12 PM $ 0.00106
+2.57%
$ 1.06 million $ 99,488
Jul 31, 11 AM $ 0.00105
+0.62%
$ 1.05 million $ 101,085
Jul 31, 10 AM $ 0.00105
+1.40%
$ 1.05 million $ 97,592
Jul 31, 9 AM $ 0.00103
-3.81%
$ 1.03 million $ 95,485
Jul 31, 8 AM $ 0.00108
-2.68%
$ 1.08 million $ 90,441
Jul 31, 7 AM $ 0.00111
-3.27%
$ 1.11 million $ 92,038
Jul 31, 6 AM $ 0.00115
-0.09%
$ 1.15 million $ 89,331
Jul 31, 5 AM $ 0.00115
-0.12%
$ 1.15 million $ 91,375
Jul 31, 4 AM $ 0.00115
-0.36%
$ 1.15 million $ 92,047
Jul 31, 3 AM $ 0.00116
-0.49%
$ 1.16 million $ 92,511
Jul 31, 2 AM $ 0.00119
+0.11%
$ 1.19 million $ 92,408
Jul 31, 1 AM $ 0.00119
-1.11%
$ 1.19 million $ 96,079
Jul 31, 12 AM $ 0.0012
-1.87%
$ 1.2 million $ 100,298
Jul 30, 11 PM $ 0.00121
+1.17%
$ 1.21 million $ 110,834
Jul 30, 10 PM $ 0.00123
-15.26%
$ 1.23 million $ 110,067
Jul 30, 9 PM $ 0.00145
+2.39%
$ 1.45 million $ 107,873
Jul 30, 8 PM $ 0.00141
-2.00%
$ 1.41 million $ 117,124
Jul 30, 7 PM $ 0.00144
+8.00%
$ 1.44 million $ 125,918
Jul 30, 6 PM $ 0.00134
-1.58%
$ 1.34 million $ 109,653
Jul 30, 5 PM $ 0.00136
-2.30%
$ 1.36 million $ 115,904
Jul 30, 4 PM $ 0.00139
+8.30%
$ 1.39 million $ 142,724
Jul 30, 3 PM $ 0.00128
-3.26%
$ 1.28 million $ 124,947