KITSU Historical Data

KITSU Page 3
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.00123
+0.00%
$ 1.23 million $ 162,908
4:10 PM $ 0.00123
+0.00%
$ 1.23 million $ 157,293
4:09 PM $ 0.00119
+0.00%
$ 1.19 million $ 157,382
4:07 PM $ 0.00119
+0.00%
$ 1.19 million $ 158,695
4:06 PM $ 0.0012
-0.69%
$ 1.19 million $ 159,312
4:05 PM $ 0.0012
-0.36%
$ 1.19 million $ 159,849
4:04 PM $ 0.00121
-0.96%
$ 1.21 million $ 159,534
4:01 PM $ 0.00122
+0.00%
$ 1.21 million $ 159,270
4:00 PM $ 0.00122
+0.00%
$ 1.21 million $ 158,648
3:59 PM $ 0.00121
+0.00%
$ 1.21 million $ 158,827
3:57 PM $ 0.00121
+0.00%
$ 1.21 million $ 158,872
3:56 PM $ 0.00121
+0.00%
$ 1.21 million $ 158,878
3:55 PM $ 0.00121
+0.29%
$ 1.21 million $ 158,283
3:54 PM $ 0.00121
+0.00%
$ 1.21 million $ 158,216
3:53 PM $ 0.00121
+0.00%
$ 1.21 million $ 158,485
3:51 PM $ 0.00121
+0.00%
$ 1.21 million $ 158,265
3:50 PM $ 0.00121
+0.04%
$ 1.21 million $ 158,159
3:49 PM $ 0.00121
+0.00%
$ 1.21 million $ 157,433
3:48 PM $ 0.00121
+1.68%
$ 1.21 million $ 157,365
3:47 PM $ 0.00118
-5.92%
$ 1.21 million $ 161,096
3:46 PM $ 0.00126
+0.00%
$ 1.21 million $ 161,524
3:44 PM $ 0.00126
+0.00%
$ 1.26 million $ 161,655
3:43 PM $ 0.00126
-0.08%
$ 1.26 million $ 161,823
3:42 PM $ 0.00126
+0.00%
$ 1.26 million $ 161,395
3:41 PM $ 0.00126
-1.50%
$ 1.26 million $ 161,418
3:40 PM $ 0.00128
-0.41%
$ 1.26 million $ 163,683
3:38 PM $ 0.00131
-0.04%
$ 1.31 million $ 166,059
3:36 PM $ 0.00132
+0.00%
$ 1.31 million $ 167,547
3:33 PM $ 0.00132
+0.00%
$ 1.32 million $ 167,463
3:31 PM $ 0.00132
-0.05%
$ 1.32 million $ 167,483
3:29 PM $ 0.00132
+0.00%
$ 1.32 million $ 167,759
3:28 PM $ 0.00132
+0.00%
$ 1.32 million $ 167,658
3:27 PM $ 0.00132
+0.00%
$ 1.32 million $ 167,505
3:26 PM $ 0.00132
+0.00%
$ 1.32 million $ 167,379
3:23 PM $ 0.00132
+0.00%
$ 1.32 million $ 167,608
3:21 PM $ 0.00132
+0.04%
$ 1.32 million $ 167,815
3:19 PM $ 0.00132
+0.00%
$ 1.32 million $ 166,180
3:18 PM $ 0.00131
+0.00%
$ 1.32 million $ 164,148
3:16 PM $ 0.0013
+0.00%
$ 1.32 million $ 164,312
3:15 PM $ 0.0013
-0.09%
$ 1.32 million $ 164,383
3:13 PM $ 0.0013
+0.00%
$ 1.3 million $ 163,665
3:11 PM $ 0.00129
+0.00%
$ 1.3 million $ 163,494
3:09 PM $ 0.00129
+0.00%
$ 1.29 million $ 162,414
3:08 PM $ 0.00128
+0.00%
$ 1.29 million $ 162,389
3:06 PM $ 0.00128
+0.00%
$ 1.29 million $ 162,493
3:03 PM $ 0.00129
+0.00%
$ 1.29 million $ 162,552
3:01 PM $ 0.00128
-1.26%
$ 1.29 million $ 163,796
3:00 PM $ 0.00129
+0.78%
$ 1.29 million $ 161,045
2:58 PM $ 0.0013
+0.00%
$ 1.3 million $ 5,203
2:56 PM $ 0.00134
+0.00%
$ 1.3 million $ 164,965