Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KITSU Historical Data

KITSU Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 PM $0.000933
-2.89%
$933,160 $94,882
Jul 29, 12 PM $0.000964
+1.48%
$963,880 $102,968
Jul 29, 11 AM $0.000956
-3.41%
$956,373 $113,675
Jul 29, 10 AM $0.000995
-1.35%
$994,739 $120,833
Jul 29, 9 AM $0.00101
-2.81%
$1.01 million $126,496
Jul 29, 8 AM $0.00106
+1.50%
$1.06 million $138,134
Jul 29, 7 AM $0.00104
+0.03%
$1.04 million $135,067
Jul 29, 6 AM $0.00104
+0.84%
$1.04 million $132,217
Jul 29, 5 AM $0.00102
+5.54%
$1.02 million $135,003
Jul 29, 4 AM $0.000969
+0.03%
$969,080 $127,500
Jul 29, 3 AM $0.000965
-1.67%
$964,503 $128,932
Jul 29, 2 AM $0.00098
-4.40%
$980,083 $131,561
Jul 29, 1 AM $0.00103
+12.57%
$1.03 million $136,007
Jul 29, 12 AM $0.00091
+1.56%
$909,684 $113,786
Jul 28, 11 PM $0.000885
+8.12%
$885,069 $106,813
Jul 28, 10 PM $0.000819
-2.57%
$819,390 $84,041
Jul 28, 9 PM $0.000841
-1.38%
$841,084 $92,631
Jul 28, 8 PM $0.000847
-0.33%
$846,909 $95,000
Jul 28, 7 PM $0.00085
-0.43%
$849,658 $96,398
Jul 28, 6 PM $0.000852
+1.73%
$852,282 $99,182
Jul 28, 5 PM $0.000856
-7.48%
$856,461 $112,054
Jul 28, 4 PM $0.000924
-1.27%
$924,266 $155,886
Jul 28, 3 PM $0.000938
+12.16%
$937,576 $199,241
Jul 28, 2 PM $0.000835
-2.72%
$834,997 $195,785
Jul 28, 1 PM $0.000854
-8.87%
$853,967 $192,174
Jul 28, 12 PM $0.000943
+9.01%
$943,371 $207,925
Jul 28, 11 AM $0.000853
-2.19%
$852,780 $176,360
Jul 28, 10 AM $0.000904
+4.61%
$903,913 $189,483
Jul 28, 9 AM $0.000864
-0.94%
$864,225 $179,679
Jul 28, 8 AM $0.000872
-5.91%
$871,524 $181,366
Jul 28, 7 AM $0.000917
+0.50%
$917,054 $182,692
Jul 28, 6 AM $0.00091
+0.18%
$909,926 $189,352
Jul 28, 5 AM $0.000911
+0.61%
$910,738 $194,582
Jul 28, 4 AM $0.000904
-5.67%
$904,289 $191,648
Jul 28, 3 AM $0.000957
-3.32%
$956,602 $205,979
Jul 28, 2 AM $0.000991
+0.73%
$990,848 $208,246
Jul 28, 1 AM $0.000986
-4.30%
$985,898 $209,402
Jul 28, 12 AM $0.00105
-2.50%
$1.05 million $222,393
Jul 27, 11 PM $0.00108
+4.84%
$1.08 million $248,437
Jul 27, 10 PM $0.00106
-1.24%
$1.06 million $240,732
Jul 27, 9 PM $0.00107
+7.31%
$1.07 million $238,451
Jul 27, 8 PM $0.00101
+3.38%
$1.01 million $224,410
Jul 27, 7 PM $0.000972
+0.16%
$971,927 $228,660
Jul 27, 6 PM $0.00097
+10.21%
$970,214 $230,363
Jul 27, 5 PM $0.000917
-1.74%
$916,870 $214,863
Jul 27, 4 PM $0.00096
-11.43%
$960,436 $201,872
Jul 27, 3 PM $0.00108
-11.94%
$1.08 million $174,242
Jul 27, 2 PM $0.00123
-8.83%
$1.23 million $193,587
Jul 27, 1 PM $0.00136
+16.26%
$1.36 million $224,274
Jul 27, 12 PM $0.00118
+1.92%
$1.18 million $199,009